Garmin International 2026-06-11T09:30:32Z 1696.328125 2017-05-31T15:34:41Z Arpy Flag, Blue user SymbolAndName SymbolAndName 2017-05-31T15:34:41Z 1377 2019-11-28T11:27:59Z Brenva Barriera oraria - Sat h22 Barriera oraria - Sat h22 Flag, Blue user SymbolAndName SymbolAndName 2019-11-28T11:27:59Z 1669 2026-05-20T08:56:11Z C.A.I. UGET Waypoint C.A.I. UGET Waypoint C.A.I. UGET Pin, Blue user SymbolAndName SymbolAndName 2026-05-20T08:56:11Z 2351.20703125 2017-05-31T15:23:48Z Casermetta Espace Mont-Blanc Lex Blanche Lex Blanche Flag, Blue user SymbolAndName SymbolAndName 2017-05-31T15:23:48Z 2508 2025-08-12T17:22:35Z Col de la Seigne Viewpoint Viewpoint Triangle, Green user SymbolAndName SymbolAndName 2025-08-12T17:22:35Z 2435.015625 2017-05-31T15:45:23Z Col Sapin Triangle, Green user SymbolAndName SymbolAndName 2017-05-31T15:45:23Z 2017-05-31T15:51:11Z Currù Area Area Flag, Blue user SymbolAndName SymbolAndName 2017-05-31T15:51:11Z 1218.86328125 2017-02-05T10:26:40Z FINISH Flag user SymbolAndName SymbolAndName 2017-02-05T10:26:40Z 2022-05-11T14:41:35Z La Suche Flag, Blue user SymbolAndName SymbolAndName 2022-05-11T14:41:35Z 1462.4609375 2016-07-28T11:08:33Z La Thuile Ristoro - Ravitaillement - Refreshment point Ristoro - Ravitaillement - Refreshment point Flag, Blue user SymbolAndName SymbolAndName 2016-07-28T11:08:33Z 1969.8125 2017-05-31T15:23:48Z Lago Combal Lex Blanche Lex Blanche Flag, Blue user SymbolAndName SymbolAndName 2017-05-31T15:23:48Z 2017-05-31T15:22:32Z Mont Fortin Guidepost La Thuile, Valle D'aosta, ITA Guidepost La Thuile, Valle D'aosta, ITA Flag, Blue user SymbolAndName SymbolAndName 2017-05-31T15:22:32Z 2533 2016-07-29T11:19:37Z Pas Entre Deux Sauts Triangle, Green user SymbolAndName SymbolAndName 2016-07-29T11:19:37Z 2166.496094000000085 2017-05-31T15:44:19Z Pavillon Flag, Blue user SymbolAndName SymbolAndName 2017-05-31T15:44:19Z 2017-05-31T15:37:35Z Rif. Deffeyes Flag, Blue user SymbolAndName SymbolAndName 2017-05-31T15:37:35Z 2017-05-31T15:25:51Z Rif. M.Vieille Flag, Blue user SymbolAndName SymbolAndName 2017-05-31T15:25:51Z 2025 2022-05-11T14:41:35Z Rifugio Bonatti Residence user SymbolAndName SymbolAndName 2022-05-11T14:41:35Z 2017-02-05T10:26:40Z START Flag user SymbolAndName SymbolAndName 2017-02-05T10:26:40Z 2017-05-31T15:18:30Z Youlaz Flag, Blue user SymbolAndName SymbolAndName 2017-05-31T15:18:30Z GTC 100K 2026 Red 1233.0078125 2017-02-05T10:14:24Z 1235.9453125 1235.12890625 1234.33203125 1231.1171875 1230.8046875 1233.17578125 1235.609375 1236.11328125 1235.95703125 1235.53125 1236 1237 1236.04296875 1236.0390625 1236.125 1234.98046875 1234.51171875 1232.8203125 1231.421875 1230.7890625 1230.48046875 1230.109375 1229.40234375 1226.47265625 1221.34375 1218.26953125 1217.68359375 1217.26953125 1217.28515625 1217.671875 1217.421875 1214.65234375 1213.6484375 1212.65234375 1211.26171875 1208.734375 1207.90625 1207.38671875 1206.3125 1205.43359375 1205.12109375 1204.79296875 1204.75 1204.75 1204.6015625 2015-07-12T04:56:06Z 1204.27734375 2015-07-12T04:56:27Z 1204.96484375 2015-07-12T04:56:43Z 1203.3984375 2015-07-12T04:56:58Z 1202.26953125 2015-07-12T04:57:08Z 1202.46875 2015-07-12T04:57:18Z 1201.58203125 2015-07-12T04:57:33Z 1200.8515625 2015-07-12T04:57:50Z 1197.57421875 2015-07-12T04:58:05Z 1195.328125 2015-07-12T04:58:20Z 1194.23046875 2015-07-12T04:58:43Z 1190.921875 2015-07-12T04:59:02Z 1190.06640625 2015-07-12T04:59:19Z 1185.9765625 2015-07-12T04:59:29Z 1182.21484375 2015-07-12T04:59:45Z 1178.6640625 2015-07-12T05:00:00Z 1175.8359375 2015-07-12T05:00:16Z 1176.10546875 2015-07-12T05:00:30Z 1180.10546875 2015-07-12T05:00:47Z 1183.00390625 2015-07-12T05:01:07Z 1185.1875 2015-07-12T05:01:23Z 1185.74609375 2015-07-12T05:01:41Z 1186.05078125 2015-07-12T05:01:56Z 1186.7109375 2015-07-12T05:02:12Z 1187.35546875 2015-07-12T05:02:29Z 1187.953125 2022-05-23T13:18:53Z 1188.76953125 1189.8828125 1192.03515625 1195.0078125 1194.82421875 1195.75390625 1198.98046875 1201.93359375 1204.2109375 1204.54296875 1205.16015625 1207.4921875 1208.828125 1209.953125 1212.16015625 1214.3359375 1216.01171875 1216.8046875 1218 1218.94140625 1219.66015625 1219.66015625 1220.4453125 2015-07-11T04:07:15Z 1220.14453125 2015-07-11T04:07:25Z 1220.7265625 2015-07-11T04:07:36Z 1222.1328125 2015-07-11T04:07:46Z 1223.71875 2015-07-11T04:07:58Z 1226.62890625 2015-07-11T04:08:06Z 1227.37890625 2015-07-11T04:08:12Z 1226.39453125 2015-07-11T04:08:19Z 1223.39453125 2015-07-11T04:08:27Z 1223.05859375 2015-07-11T04:08:35Z 1222.58984375 2015-07-11T04:08:45Z 1224.37109375 2015-07-11T04:08:53Z 1228.5703125 2015-07-11T04:09:03Z 1234.04296875 2015-07-11T04:09:12Z 1232.09765625 2015-07-11T04:09:20Z 1227.2890625 2015-07-11T04:09:28Z 1224.0234375 2015-07-11T04:09:37Z 1216.04296875 2015-07-11T04:09:48Z 1211.49609375 2015-07-11T04:09:56Z 1212.01171875 2015-07-11T04:10:04Z 1213.8671875 2015-07-11T04:10:12Z 1213.50390625 2015-07-11T04:10:20Z 1214.20703125 2015-07-11T04:10:28Z 1207.3046875 2015-07-11T04:10:36Z 1200.0234375 2015-07-11T04:10:45Z 1195.8203125 2015-07-11T04:10:53Z 1192.703125 2015-07-11T04:11:01Z 1190.07421875 2015-07-11T04:11:09Z 1188.453125 2015-07-11T04:11:16Z 1186.859375 2015-07-11T04:11:24Z 1186.328125 2015-07-11T04:11:34Z 1185.390625 2015-07-11T04:11:45Z 1189.4375 2015-07-11T04:12:06Z 1188.19921875 2015-07-11T04:12:21Z 1190.46875 2015-07-11T04:12:39Z 1191.52734375 2015-07-11T04:12:51Z 1189.12890625 2015-07-11T04:13:01Z 1183.33984375 2015-07-11T04:13:12Z 1182.86328125 2015-07-11T04:13:22Z 1181.21484375 2015-07-11T04:13:33Z 1181.58984375 2015-07-11T04:13:42Z 1179.94921875 2015-07-11T04:13:50Z 1177.92578125 2015-07-11T04:14:11Z 1175.92578125 2015-07-11T04:14:25Z 1174.2265625 2015-07-11T04:14:43Z 1168.45703125 2015-07-11T04:15:00Z 1163.32421875 2015-07-11T04:15:13Z 1159.6484375 2015-07-11T04:15:24Z 1159.87890625 2015-07-11T04:15:34Z 1158.0859375 2015-07-11T04:15:42Z 1154.95703125 2015-07-11T04:15:55Z 1139.140625 2015-07-11T04:16:03Z 1147.73828125 2015-07-11T04:16:14Z 1141.078125 2015-07-11T04:16:21Z 1136.55859375 2015-07-11T04:16:31Z 1137.19140625 2015-07-11T04:16:43Z 1134.97265625 2015-07-11T04:17:07Z 1129.9921875 2015-07-11T04:17:37Z 1131.58984375 2015-07-11T04:18:09Z 1115.19921875 2015-07-11T04:18:21Z 1110.109375 2015-07-11T04:18:34Z 1108.15234375 2015-07-11T04:18:45Z 1114.99609375 2015-07-11T04:18:52Z 1113.58984375 2015-07-11T04:18:58Z 1113.328125 2015-07-11T04:19:05Z 1110.57421875 2015-07-11T04:19:12Z 1110.77734375 2015-07-11T04:19:19Z 1106.625 2015-07-11T04:19:25Z 1104.3203125 2015-07-11T04:19:33Z 1104.65625 2015-07-11T04:19:40Z 1107.76953125 2015-07-11T04:19:49Z 1110.3359375 2015-07-11T04:19:59Z 1106.4765625 2015-07-11T04:20:06Z 1102.265625 2015-07-11T04:20:13Z 1101.31640625 2015-07-11T04:20:20Z 1097.20703125 2015-07-11T04:20:27Z 1094.35546875 2015-07-11T04:20:36Z 1096.546875 2015-07-11T04:20:44Z 1092.109375 2015-07-11T04:20:50Z 1084.05078125 2015-07-11T04:20:58Z 1082.17578125 2015-07-11T04:21:06Z 1083.421875 2015-07-11T04:21:13Z 1080.359375 2015-07-11T04:21:22Z 1083.74609375 2015-07-11T04:21:31Z 1088.37109375 2015-07-11T04:21:42Z 1090.09765625 2015-07-11T04:22:00Z 1093.9453125 2015-07-11T04:22:10Z 1099.046875 2015-07-11T04:22:28Z 1094.953125 2015-07-11T04:22:37Z 1096.7109375 2015-07-11T04:22:43Z 1095.5859375 2015-07-11T04:22:51Z 1097.28515625 2015-07-11T04:22:59Z 1096.27734375 2015-07-11T04:23:08Z 1092.046875 2015-07-11T04:23:18Z 1090.94921875 2015-07-11T04:23:28Z 1094.4609375 2015-07-11T04:23:36Z 1088.51171875 2015-07-11T04:23:46Z 1087.359375 2015-07-11T04:23:53Z 1089.01171875 2015-07-11T04:24:02Z 1085.59765625 2015-07-11T04:24:11Z 1083.9296875 2015-07-11T04:24:20Z 1083.140625 2015-07-11T04:24:28Z 1081.53125 2015-07-11T04:24:36Z 1078.83203125 2015-07-11T04:24:43Z 1083.2421875 2015-07-11T04:24:51Z 1088.94921875 2015-07-11T04:24:58Z 1089.7890625 2015-07-11T04:25:09Z 1079.37109375 2015-07-11T04:25:18Z 1077.61328125 2015-07-11T04:25:23Z 1082.79296875 2015-07-11T04:25:31Z 1080.41015625 2015-07-11T04:25:40Z 1079.7890625 2015-07-11T04:25:49Z 1079.33984375 2015-07-11T04:25:57Z 1079.17578125 2015-07-11T04:26:13Z 1077.2890625 2015-07-11T04:26:23Z 1077.484375 2015-07-11T04:26:33Z 1078.0703125 2015-07-11T04:26:41Z 1072.78515625 2015-07-11T04:26:49Z 1066.45703125 2015-07-11T04:26:58Z 1062.17578125 2015-07-11T04:27:06Z 1063.37890625 2015-07-11T04:27:18Z 1064.109375 2015-07-11T04:27:27Z 1062.6328125 2015-07-11T04:27:41Z 1058.6484375 2015-07-11T04:27:53Z 1061.3984375 2015-07-11T04:28:13Z 1060.72265625 2015-07-11T04:28:20Z 1057.171875 2015-07-11T04:28:28Z 1056.328125 2015-07-11T04:28:38Z 1057.33984375 2015-07-11T04:28:46Z 1060.53515625 2015-07-11T04:28:53Z 1062.47265625 2015-07-11T04:29:01Z 1054.62109375 2015-07-11T04:29:09Z 1050.6640625 2015-07-11T04:29:17Z 1046.08203125 2015-07-11T04:29:26Z 1046.35546875 2015-07-11T04:29:32Z 1046.25 2015-07-11T04:29:39Z 1042.39453125 2015-07-11T04:29:46Z 1039.015625 2015-07-11T04:29:54Z 1037.06640625 2015-07-11T04:30:02Z 1041.90234375 2015-07-11T04:30:10Z 1046.375 2015-07-11T04:30:21Z 1049.0703125 2015-07-11T04:30:29Z 1047.73046875 2015-07-11T04:30:39Z 1046.5390625 2015-07-11T04:30:48Z 1045.2421875 2015-07-11T04:30:55Z 1045.47265625 2015-07-11T04:31:03Z 1046.23046875 2015-07-11T04:31:11Z 1045.90234375 2015-07-11T04:31:21Z 1048.67578125 2015-07-11T04:31:29Z 1048.76953125 2015-07-11T04:31:36Z 1044.921875 2015-07-11T04:31:44Z 1043.00390625 2015-07-11T04:31:52Z 1040.75 2015-07-11T04:32:00Z 1041.3203125 2015-07-11T04:32:08Z 1038.69140625 2015-07-11T04:32:16Z 1038.55859375 2015-07-11T04:32:24Z 1036.625 2015-07-11T04:32:33Z 1034.87890625 2015-07-11T04:32:42Z 1033.39453125 2015-07-11T04:32:50Z 1034.86328125 2015-07-11T04:33:00Z 1035.6953125 2015-07-11T04:33:08Z 1035.44140625 2015-07-11T04:33:18Z 1034.91015625 2015-07-11T04:33:26Z 1035.328125 2015-07-11T04:33:33Z 1036.42578125 2015-07-11T04:33:42Z 1034.890625 2015-07-11T04:33:52Z 1034.796875 2015-07-11T04:34:01Z 1033.1328125 2015-07-11T04:34:09Z 1030.95703125 2015-07-11T04:34:19Z 1030.79296875 2015-07-11T04:34:29Z 1029.9296875 2015-07-11T04:34:39Z 1029.1171875 2015-07-11T04:34:45Z 1027.15625 1015.16015625 1017.5546875 1023.4609375 1028.09765625 1031.05859375 1038.55078125 1046.7265625 1051.4140625 1056.9375 1064.203125 1072.1875 1080.546875 1086.78515625 1096.16796875 1097.7265625 1099.8125 1101.22265625 1115.6640625 1113.6953125 1125.24609375 1127.15625 1129.45703125 1136.21484375 1142.63671875 1149.01171875 1154.8046875 1158.91015625 1162.484375 1172.80859375 1174.234375 1180.984375 1184.12109375 1195.78125 1206.9375 1216.74609375 1221.7109375 1223.109375 1229.69921875 1238.671875 1246.5390625 1254.26953125 1255.98828125 1268.296875 1277.19921875 1285.140625 1291.61328125 1302.21484375 1297.95703125 1295.3125 1293.8828125 1302.8515625 1308.48828125 1299.5390625 1314.16796875 1313.54296875 1318.7734375 1324.44140625 1329.7734375 1335.11328125 1335.74609375 1334.41796875 1341.48828125 1347.125 1356.875 1362.578125 1370.35546875 1371.05078125 1372.3203125 1372.07421875 1372.92578125 1376.5546875 1377.61328125 1393.06640625 1395.7734375 1399.81640625 1406.60546875 1408.48828125 1413.00390625 1416.5859375 1417.26171875 1419.52734375 1423.7734375 1427.96875 1430.671875 1435.4375 1438.796875 1443.0546875 1443.703125 1444.08203125 1447.19140625 1453.21875 1460.48828125 1468.74609375 1482.5078125 1486.796875 1493.76953125 1491.20703125 1495.5390625 1498.0703125 1494.9765625 1494.484375 1489.6953125 1487.7578125 1486.75 1494.80078125 1510.984375 1513.5078125 1527.140625 1529.9765625 1534.7109375 1536.16796875 1536.21875 1548.703125 1551.24609375 1554.015625 1562.63671875 1574.66015625 1574.5546875 1575.7890625 1577.78125 1583.95703125 1599.5859375 1598.26171875 1597.89453125 1596.5234375 1594.3671875 1597.8671875 1603.92578125 1612.87109375 1622.3125 1612.13671875 2022-06-15T13:59:09Z 1613.5078125 1613.265625 1609.84765625 1607.78515625 1606.92578125 1605.07421875 1604.453125 1605.73828125 1604.35546875 1603.5859375 1603.31640625 1601.92578125 1602.16015625 1602.96484375 1599.41015625 1601.1796875 1601.6796875 1604.6640625 1606.13671875 1602.02734375 1601.265625 1601.62109375 1596.9375 1597.62890625 1597.23828125 1595.01953125 1593.0234375 1592.9453125 1593.4375 1594.67578125 1593.70703125 1594.37109375 1594.5 1594.95703125 1596.1328125 1597.32421875 1596.3046875 1596.5078125 1595.33203125 1590.43359375 1588.40234375 1586.2890625 1580.94921875 1578.38671875 1581.53515625 1584.578125 1594.23046875 1597.25 1600.578125 1605.359375 1611.53125 1615.36328125 1618.25 1621.390625 1622.328125 1624.328125 1625.65234375 1626.8515625 1629.12890625 1633.140625 1634.8671875 1635.71484375 1636.11328125 1642.359375 1643.34765625 1644.91015625 1647.8125 1652.5 1655.9765625 1657.3359375 1658.18359375 1657.62890625 1654.359375 1653.85546875 1657.12890625 1659.640625 1661.0859375 1663.625 1664.34765625 1665.5390625 1664.6953125 1662.58203125 1660.5234375 1661.140625 1662.359375 1671.17578125 1673.9921875 1674.8515625 1675.33984375 1672.59375 1669.58203125 1664.1171875 1662.26953125 1662.24609375 1663.63671875 1665.26171875 1665.6484375 1666.4765625 1666.7109375 1666.7109375 1665.0859375 1669.03125 1671.7578125 1672.37109375 1674.30078125 1675.46875 1678.27734375 1678.51171875 1680.2109375 1680.91015625 1682.14453125 1683.66015625 1683.765625 1685.4765625 1688.3984375 1689.5 1690.85546875 1695.5703125 1698.5234375 1699.37109375 1698.12890625 1697.81640625 1698.3203125 1697.59375 1697.3984375 1698.41015625 1696.55078125 1696.1484375 1700.40234375 1701.18359375 1698.7890625 1699.98828125 1698.32421875 1693.328125 1693.328125 1695.08984375 1696.51171875 1696.78125 1696.66796875 1697.95703125 1697.9609375 1698.6953125 1699.40234375 1699.83203125 1701.45703125 1701.4140625 1702.30078125 1704.484375 1707.5078125 1707.09765625 1708.9609375 1714.046875 1714.44921875 1714.99609375 1716.2421875 1717.078125 1719.94140625 1720.4296875 1720.6171875 1720.4453125 1720.1171875 1720.734375 1725.40625 1731.38671875 1732.24609375 1732.44921875 1733.51171875 1733.6640625 1734.1796875 1733.8359375 1733.44921875 1734.11328125 1734.8984375 1734.87890625 1735.140625 1736.34375 1736.3828125 1737.81640625 1738.87890625 1740.3671875 1743.5078125 1746.58984375 1747.796875 1748.66796875 1751.296875 1753.83203125 1756.25 1758.4140625 1760.734375 1766.4609375 1769.90625 1773.3828125 1775.44140625 1779.375 1782 1789.296875 1797.90625 1799.79296875 1803.703125 1802.34765625 1803.40625 1806.9765625 1808.22265625 1809.86328125 1810.45703125 1811.1328125 1819.046875 1823.06640625 1824.140625 1826.421875 1828.8359375 1834.96484375 1837.671875 1838.390625 1839.0859375 1842.33984375 1844.1953125 1848.671875 1858.3359375 1866.3203125 1869.95703125 1871.54296875 1873.328125 1876.97265625 1879.3203125 1881.65625 1888.68359375 1892.12109375 1892.6796875 1896.2890625 1897.0234375 1897.49609375 1901.28125 1901.15625 1900.62890625 1899.88671875 1898.1015625 1894.68359375 1894.3203125 1895.06640625 1895.91796875 1897.46484375 1897 1895.99609375 1895.22265625 1894.29296875 1894.75390625 1895.51953125 1896.05078125 1897.59375 1903.6328125 1908.265625 1913.79296875 1915.2734375 1917.5546875 1921.55078125 1926.78125 1930.09375 1936.17578125 1941.74609375 1945.3203125 1947.78515625 1950.18359375 1957.06640625 1959.8515625 1962.3125 1967.34765625 1974.00390625 1975.62890625 1976.40234375 1977.93359375 1979.4765625 1990.4140625 1996.1640625 2000.61328125 2003.3203125 2008.80078125 2009.9765625 2016.60546875 2018.171875 2020.01953125 2022.453125 2026.37109375 2027.94921875 2030.55078125 2031.703125 2034.90234375 2038.19140625 2045.19921875 2047.6484375 2051.66796875 2056.73046875 2059.1640625 2061.01953125 2067.76171875 2070.796875 2070.9765625 2073.61328125 2074.62890625 2075.37109375 2076.28515625 2075.90234375 2075.15234375 2073.796875 2073.28515625 2072.125 2071.84765625 2072.4453125 2072.3984375 2073 2073.4375 2072.921875 2073.546875 2073.85546875 2075.5546875 2079.84375 2080.6015625 2080.07421875 2083.5859375 2086.85546875 2085.93359375 2086.8203125 2093.72265625 2094.5546875 2096.375 2097.1953125 2099.640625 2102.5546875 2104.7578125 2108.07421875 2112.25 2114.4921875 2119.140625 2120.4609375 2119.7265625 2119.55859375 2126.4140625 2129.49609375 2133.04296875 2134.03515625 2137.015625 2139.23046875 2144.4296875 2148.7578125 2150.1484375 2152.85546875 2153.71484375 2152.46875 2154.40234375 2154.58984375 2155.5625 2156.45703125 2157.46875 2158.484375 2159.84375 2161.26171875 2163.58203125 2165.15625 2166.34765625 2175.46484375 2178.96875 2180.546875 2183.64453125 2187.828125 2192.52734375 2195.2890625 2202.921875 2204.9296875 2207.09765625 2217.8671875 2222.1171875 2225.36328125 2226.67578125 2227.8359375 2228.83984375 2231.0859375 2232.43359375 2235.7734375 2237.71484375 2240.8203125 2246.86328125 2249.15625 2253.6640625 2254.77734375 2255.54296875 2257.1328125 2260.1484375 2261.7421875 2263.54296875 2264.60546875 2264.8359375 2266.7734375 2268.10546875 2272.4453125 2279.6953125 2282.17578125 2284.42578125 2282.77734375 2284.3671875 2290.4453125 2290.984375 2294.23046875 2296.33984375 2299.1875 2299.765625 2304.078125 2306.88671875 2307.28515625 2307.45703125 2308.6171875 2307.5 2308.5546875 2314.08203125 2315.4140625 2316.43359375 2319.47265625 2322.17578125 2323.40234375 2326.0390625 2329.0859375 2333.421875 2339.96484375 2341.28125 2343.3671875 2345.30078125 2348.69921875 2348.828125 2351.0234375 2353.80859375 2360.5 2364.04296875 2365.1015625 2366.3125 2365.1171875 2367.13671875 2370.5703125 2372.484375 2374.13671875 2374.89453125 2377.40234375 2377.79296875 2378.296875 2377.89453125 2377.875 2378.10546875 2379.50390625 2379.35546875 2376.2890625 2376.2890625 2376.2890625 2022-06-15T14:02:27Z 2376.27734375 2375.09765625 2372.765625 2371.609375 2370.375 2369.140625 2368.2109375 2365.1875 2364.50390625 2361.71875 2360.484375 2359.86328125 2356.15625 2353.3203125 2351.8984375 2352.75390625 2351.6484375 2343.33984375 2338.46875 2335.7734375 2332.52734375 2322.1015625 2319.18359375 2315.75390625 2313.54296875 2307.91796875 2304.54296875 2303.1484375 2301.05859375 2298.53125 2294.09375 2294.6328125 2292.85546875 2291.8515625 2280.5546875 2273.32421875 2268 2266.0859375 2261.90234375 2257.59765625 2252.69140625 2251.06640625 2249.75390625 2247.9140625 2244.45703125 2242.7578125 2240.90234375 2238.2421875 2237.09765625 2231.30078125 2228.26953125 2226.203125 2225.08984375 2223.7421875 2222.96484375 2221.99609375 2219.44921875 2218.2890625 2217.36328125 2214.203125 2209.56640625 2204.015625 2199.1640625 2198.08984375 2196.953125 2192.625 2190.2734375 2189.46875 2189.625 2188.5078125 2186.8984375 2184.78125 2183.5546875 2183.09375 2179.84765625 2177.63671875 2173.22265625 2173.29296875 2172.51953125 2167.8359375 2163.671875 2163.10546875 2161.32421875 2159.02734375 2157.328125 2156.5859375 2155.68359375 2154.7421875 2154.0859375 2153.390625 2153.00390625 2151.76953125 2151.1484375 2149.29296875 2148.05859375 2145.83984375 2144.7578125 2144.9921875 2143.83203125 2142.66796875 2141.91796875 2137.2890625 2135.58984375 2133.890625 2132.17578125 2130.69921875 2131.453125 2129.734375 2127.26953125 2126.7578125 2126.43359375 2121.80078125 2121.76171875 2119.05078125 2119.05078125 2118.13671875 2132.21875 2127.24609375 2128 2125.53515625 2127.3125 2131.6015625 2129.36328125 2139.69140625 2147.24609375 2151.18359375 2155.69921875 2160.19921875 2161.58984375 2162.05078125 2164.6484375 2159.98828125 2169.08984375 2161.84765625 2177.20703125 2181.9765625 2194.62109375 2192.79296875 2193.34765625 2198.65234375 2207.87890625 2204.38671875 2222.71484375 2219.98046875 2230.9765625 2250.2578125 2256.33203125 2275.03515625 2280.08203125 2294.2109375 2291.80859375 2299.87109375 2298.6171875 2308.74609375 2308.8671875 2300.25 2294.30859375 2294.31640625 2298.71484375 2296.41796875 2299.20703125 2319.4140625 2323.8203125 2326.08984375 2340.09375 2351.6171875 2351.73046875 2347.67578125 2351.35546875 2354.2578125 2359.4296875 2356.46875 2362.63671875 2372.0625 2372.27734375 2369.4140625 2387.8671875 2408.35546875 2413.41796875 2424.59375 2432.765625 2439.28515625 2437.9921875 2430.55078125 2427.890625 2425.27734375 2432.015625 2428.08984375 2422.2734375 2426.02734375 2437.02734375 2448.9609375 2449.7734375 2450.26953125 2459.3671875 2455.12109375 2456.39453125 2452.4609375 2458.17578125 2468.09765625 2483.8828125 2486.69921875 2482.3984375 2486.01953125 2478.03515625 2479.70703125 2455.875 2452.1171875 2451.25 2435.984375 2422.49609375 2414.8125 2412.42578125 2416.04296875 2425.67578125 2423.65625 2436.140625 2453.0703125 2426.65234375 2429.2265625 2422.0859375 2419.83984375 2421.3125 2411.953125 2417.2734375 2444.05078125 2459.04296875 2430.54296875 2425.2421875 2432.46875 2447.71484375 2453.75390625 2452.3125 2455 2457.5234375 2463.1953125 2474.02734375 2477.7109375 2482.73046875 2495.78515625 2498.46875 2499.65234375 2491.36328125 2491.875 2494.86328125 2498.52734375 2494.96875 2491.5 2491.78125 2490.78515625 2488.85546875 2022-05-24T17:04:54Z 2490.203125 2485.3046875 2486.95703125 2491.12890625 2491.73828125 2491.71484375 2491.8359375 2492.46484375 2491.046875 2489.29296875 2486.66015625 2485.3203125 2485.51171875 2483.5390625 2484.4921875 2484.03515625 2482.609375 2483.28125 2478.1484375 2476.39453125 2475.05078125 2476.42578125 2477.2265625 2477.02734375 2477.29296875 2477.7265625 2477.9375 2477.765625 2477.86328125 2474.328125 2473.66015625 2471.625 2469.43359375 2468.75390625 2469.53125 2466.03515625 2463.171875 2462.0078125 2459.12109375 2455.93359375 2456.75 2455.53125 2451.74609375 2449.2421875 2446.234375 2445.31640625 2442.703125 2438.56640625 2433.19140625 2430.765625 2430.1640625 2429.28515625 2427.8671875 2428.1640625 2428.44921875 2429 2429.17578125 2428.48046875 2428.921875 2429.5625 2428.92578125 2428.53125 2428.59375 2428.7890625 2428.00390625 2427.4765625 2428.27734375 2427.5546875 2426.703125 2423.0703125 2422.78515625 2420.1640625 2420.86328125 2420.01953125 2418.13671875 2417.09765625 2415.08984375 2414.34375 2413.421875 2412.4921875 2411.03515625 2408.3046875 2407.7421875 2407.15234375 2405.7109375 2403.375 2401.70703125 2400.92578125 2400.58984375 2399.6015625 2398.3359375 2398.5703125 2398.3671875 2398.28515625 2398.375 2398.56640625 2398.625 2398.69921875 2398 2398 2397.99609375 2397.94140625 2397.77734375 2397.22265625 2397.296875 2397.73046875 2398.1484375 2398.234375 2398.859375 2399.59765625 2399.37890625 2398.5859375 2398.4453125 2398.078125 2397.64453125 2397.39453125 2396.4765625 2395.56640625 2391.8359375 2390.890625 2388.33984375 2388.37890625 2390.86328125 2390.8359375 2388.62890625 2388.3515625 2385.5703125 2385.26171875 2379.8671875 2377.9296875 2372.34375 2370.765625 2375.6875 2371.6640625 2370.07421875 2371.18359375 2367.66796875 2368.4140625 2362.96484375 2353.83203125 2352.8046875 2348.4453125 2348.046875 2344.59765625 2331.7421875 2322.296875 2311.28515625 2302.56640625 2296.37109375 2289.546875 2280.42578125 2277.22265625 2267.859375 2263.8203125 2262.5078125 2255.1640625 2239.69140625 2233.40625 2222.71875 2215.63671875 2207.625 2198.0703125 2193.49609375 2186.63671875 2183.0078125 2177.921875 2176.71875 2167.83984375 2165.05859375 2163.87890625 2161.921875 2159.7578125 2158.984375 2158.3203125 2157.50390625 2156.875 2156.50390625 2154.81640625 2153.57421875 2153.34375 2152.03515625 2151.78125 2152.3046875 2153.8203125 2154.671875 2152.515625 2150.92578125 2149.3203125 2150.01171875 2150.3203125 2145.99609375 2143.078125 2135.1015625 2133.04296875 2132.26953125 2131.5546875 2130.796875 2130.80078125 2130.01171875 2128.91015625 2127.7421875 2125.7265625 2123.34375 2124.1953125 2115.171875 2112.015625 2115.26171875 2112.52734375 2106.484375 2108.62109375 2115.3359375 2119.79296875 2121.671875 2121.01953125 2122.56640625 2115.828125 2103.2734375 2095.4296875 2089.7578125 2082.30078125 2076.375 2070.5078125 2063.87109375 2049.53125 2047.4765625 2055.2265625 2046.22265625 2042.625 2038.3359375 2020.6953125 2033.1171875 2033.18359375 2013.453125 1996.578125 1994.78515625 1975.4375 1968.72265625 1970.69140625 1968.89453125 1989.94140625 1982.7421875 1982.84765625 1972.23828125 1961.578125 1959.58984375 1972.7578125 1970.9765625 1968.31640625 1954.53515625 1941.27734375 1927.12890625 1931.25390625 1920.56640625 1911.796875 1897.515625 1888.046875 1882.984375 1882.44921875 1875.69140625 1871.94921875 1872.0390625 1870.21484375 1863.33984375 1857.15625 1851.796875 1854.78125 1857.8046875 1857.28515625 1849.65625 1844.4609375 1843.625 1847.234375 1847.6484375 1844.94921875 1840.1484375 1841.44921875 1826.3984375 1816.00390625 1813.21484375 1815.19921875 1798.29296875 1793.8828125 1790.9609375 1787.296875 1784.34765625 1781.18359375 1781.77734375 1779.30859375 1774.953125 1777.4140625 1776.4765625 1773.73828125 1772.22265625 1767.21484375 1757.0546875 1750.25 1747.29296875 1740.44921875 1734.296875 1732.2421875 1734.64453125 1732.01171875 1729.84375 1723.609375 1719.16015625 1712.4375 1705.44140625 1701.18359375 1711.30078125 1701.1796875 1693.2265625 1699.0078125 1682.84765625 1684.0859375 1689.609375 1694.25390625 1679.88671875 1676.1875 1666.0390625 1662.23828125 1658.86328125 1657.6171875 1653.40234375 1653.375 1648.86328125 1649.7265625 1640.8828125 1634.0234375 1632.14453125 1625.83984375 1618.73828125 1617.6875 1614.92578125 1612.33203125 1609.36328125 1607.55078125 1603.08984375 1601.81640625 1601.5546875 1601.578125 1599.94140625 1601.359375 1606.84375 1612.984375 1618.1875 1622.0234375 1622.0859375 1624.65234375 1624.90625 1622.58984375 1619.3671875 1611.88671875 1609.6640625 1603.45703125 1597.13671875 1593.19921875 1592.2890625 1583.4921875 1575.8671875 1571.84765625 1569.81640625 1568.69921875 1565.48046875 1561.296875 1558.375 1550.765625 1549.40234375 1544.57421875 1537.2421875 1532.51953125 1524.53515625 1516.09765625 1515.0859375 1520.65625 1524.27734375 1525.7265625 1520.3984375 1516.0078125 1510.1171875 1510.6328125 1506.546875 1501.953125 1501.10546875 1500.61328125 1499.79296875 1500.41796875 1499.08984375 1499.12109375 1495.1953125 1492.48828125 1491.9453125 1492.37109375 2026-06-08T08:17:02Z 1496.58203125 1502.25390625 1498.87109375 1493.91796875 1488.6171875 1488.87109375 1491.62109375 1493.0546875 1495.3984375 1495.66015625 1508.46875 1514.12109375 1496.671875 1491.43359375 1485.859375 1480.91015625 1478.80078125 1478.58984375 1479.7109375 1479.24609375 1478.7578125 1478.3828125 1474.875 1470.63671875 1470.03125 1469.9765625 1470.89453125 1471.40234375 1472.81640625 1473.265625 1472.81640625 1472.18359375 1475.49609375 1476.63671875 1476.9375 1476.96484375 1475.609375 1473.27734375 1472.6953125 1472.5078125 1473.8828125 1474.09375 1474.13671875 1474.12109375 1469.1796875 1468.8984375 1469.9609375 1470.58984375 1470.265625 1470.55859375 1471.11328125 1472.109375 1472.89453125 1472.3203125 1469.78515625 1468.1171875 1467.05859375 1467.72265625 1462.8671875 1458.84375 1454.234375 1451.59765625 1452.1171875 1448.53125 1447.35546875 1445.33203125 1447.40625 1446.6640625 1447.53125 1445.63671875 1443.74609375 1442.875 1439.5078125 1439.30859375 1443.11328125 1457.8046875 1460.96875 1471.625 1481.5078125 1486.25 1503.109375 1505.2890625 1511.06640625 1523.33203125 1526.41015625 1523.75 1524.08984375 1526.609375 1530.171875 1538.83203125 1541.23828125 1544.5 1549.5078125 1554.11328125 1560.1484375 1546.640625 1548.6484375 1568.171875 1567.45703125 1561.27734375 1555.95703125 1555.67578125 1559.0625 1558.2421875 1562.66796875 1557.22265625 1558.40234375 1560.24609375 1556.8515625 1557.90234375 1560.07421875 1567.1328125 1570 1571.09375 1572.87890625 1576.125 1584.4375 1584.51171875 1587.6328125 1594.98046875 1592.52734375 1598.94921875 1596.50390625 1608.84375 1615.63671875 1620.51953125 1621.58203125 1622.1796875 1628.27734375 1634.46875 1642.203125 1641.015625 1647.078125 1653.8828125 1657.09375 1659.59375 1665.4765625 1671.58984375 1677.0078125 1680.80078125 1681.58984375 1681.8046875 1684.29296875 1685.76953125 1686.32421875 1688.21484375 1694.21875 1700.078125 1704.32421875 1704.9140625 1712.734375 1709.1171875 1721.5703125 1724.1015625 1725.8671875 1730.46484375 1734.84375 1743.875 1752.01953125 1750.43359375 1749.66015625 1747.328125 1755.0859375 1763.7578125 1768.5390625 1778.8359375 1789.28125 1806.73046875 1813.77734375 1823.04296875 1833.18359375 1840.89453125 1841.28125 1848.03125 1860.24609375 1862.7265625 1866.93359375 1871.0390625 1880.140625 1877.41015625 1880.375 1877.390625 1884.12890625 1889.609375 1902.48828125 1905.9140625 1915.66015625 1918.2265625 1925.0390625 1926.25390625 1927.75390625 1929.65625 1935.74609375 1938.1328125 1942.71484375 1944.03125 1951.69921875 1950.90234375 1952.6796875 1954.859375 1955.9921875 1964.84375 1970.96484375 1976.96484375 1988.90234375 1992.79296875 1996.3359375 2001.8125 2009.140625 2013.75 2016.0078125 2024.18359375 2027.67578125 2031.33203125 2037.3203125 2038.13671875 2047.32421875 2047.7578125 2053.72265625 2048.46875 2046.65625 2043.2734375 2044.16015625 2037.21484375 2035.375 2036.01953125 2037.359375 2038.06640625 2040.125 2015-07-11T06:58:15Z 2040.75390625 2015-07-11T06:58:27Z 2043.4296875 2015-07-11T06:58:38Z 2046.203125 2015-07-11T06:58:50Z 2049.26953125 2015-07-11T06:59:01Z 2051.18359375 2015-07-11T06:59:13Z 2048.6953125 2015-07-11T06:59:25Z 2048.8203125 2015-07-11T06:59:37Z 2049.64453125 2015-07-11T06:59:49Z 2052 2015-07-11T07:00:01Z 2053.6328125 2015-07-11T07:00:38Z 2053.18359375 2015-07-11T07:00:52Z 2054.53515625 2015-07-11T07:01:07Z 2055.2109375 2015-07-11T07:01:20Z 2057.390625 2015-07-11T07:01:32Z 2058.3203125 2015-07-11T07:01:45Z 2058.96875 2015-07-11T07:01:58Z 2060.70703125 2015-07-11T07:02:09Z 2061.6875 2015-07-11T07:02:24Z 2063.49609375 2015-07-11T07:02:38Z 2065.08203125 2015-07-11T07:02:53Z 2065.62109375 2015-07-11T07:03:08Z 2067.9921875 2015-07-11T07:03:22Z 2069.17578125 2015-07-11T07:03:37Z 2070.79296875 2015-07-11T07:03:51Z 2072.19921875 2015-07-11T07:04:04Z 2073.07421875 2015-07-11T07:04:19Z 2075.05859375 2015-07-11T07:04:33Z 2075.8125 2015-07-11T07:04:48Z 2078.16796875 2015-07-11T07:05:02Z 2079.6640625 2015-07-11T07:05:14Z 2079.6640625 2015-07-11T07:05:28Z 2079.2578125 2015-07-11T07:05:45Z 2080.08984375 2015-07-11T07:06:03Z 2082.12109375 2015-07-11T07:06:22Z 2086.12109375 2015-07-11T07:06:36Z 2089.6953125 2015-07-11T07:06:49Z 2090.72265625 2015-07-11T07:07:03Z 2092.953125 2015-07-11T07:07:16Z 2095.78515625 2015-07-11T07:07:26Z 2100.6953125 2015-07-11T07:07:39Z 2098.51171875 2015-07-11T07:07:54Z 2099.37109375 2015-07-11T07:08:05Z 2099.00390625 2015-07-11T07:08:24Z 2102.12890625 2015-07-11T07:08:34Z 2105.33984375 2015-07-11T07:08:45Z 2109.14453125 2015-07-11T07:09:08Z 2113.2421875 2015-07-11T07:09:26Z 2113.16015625 2015-07-11T07:09:48Z 2118.2734375 2015-07-11T07:10:12Z 2122.94140625 2015-07-11T07:10:32Z 2129.10546875 2015-07-11T07:10:51Z 2133.81640625 2015-07-11T07:11:13Z 2139.9765625 2015-07-11T07:11:35Z 2142.01953125 2015-07-11T07:11:56Z 2150.0546875 2015-07-11T07:12:16Z 2151.96484375 2015-07-11T07:12:33Z 2152.4296875 2015-07-11T07:12:50Z 2152.61328125 2015-07-11T07:13:02Z 2154.37109375 2015-07-11T07:13:16Z 2157.6484375 2015-07-11T07:13:31Z 2158.3515625 2015-07-11T07:13:49Z 2161.50390625 2015-07-11T07:14:05Z 2163.58984375 2015-07-11T07:14:27Z 2165.95703125 2015-07-11T07:14:43Z 2171.8984375 2015-07-11T07:15:00Z 2173.96484375 2015-07-11T07:15:17Z 2177.3046875 2015-07-11T07:15:39Z 2179.67578125 2015-07-11T07:16:00Z 2185.36328125 2015-07-11T07:16:17Z 2189.88671875 2015-07-11T07:16:33Z 2191.7109375 2015-07-11T07:16:54Z 2194.7734375 2015-07-11T07:17:15Z 2200.97265625 2015-07-11T07:17:31Z 2204.671875 2015-07-11T07:17:49Z 2205.1328125 2015-07-11T07:18:07Z 2206.76171875 2015-07-11T07:18:15Z 2208.8828125 2015-07-11T07:18:27Z 2209.6796875 2015-07-11T07:18:44Z 2212.953125 2015-07-11T07:19:04Z 2215.9140625 2015-07-11T07:19:17Z 2219.640625 2015-07-11T07:19:33Z 2219.953125 2015-07-11T07:19:49Z 2220.9609375 2015-07-11T07:20:05Z 2222.30859375 2015-07-11T07:20:17Z 2225.47265625 2015-07-11T07:20:32Z 2228.93359375 2015-07-11T07:20:43Z 2233.3203125 2015-07-11T07:21:02Z 2236.94921875 2015-07-11T07:21:20Z 2236.4375 2015-07-11T07:21:42Z 2238.07421875 2015-07-11T07:21:55Z 2239.76953125 2015-07-11T07:22:10Z 2239.8359375 2015-07-11T07:22:26Z 2240.73046875 2015-07-11T07:22:41Z 2244.22265625 2015-07-11T07:22:56Z 2247.640625 2015-07-11T07:23:09Z 2250.984375 2015-07-11T07:23:22Z 2252.87890625 2015-07-11T07:23:34Z 2251.4296875 2015-07-11T07:23:47Z 2252.42578125 2015-07-11T07:24:02Z 2256.30859375 2015-07-11T07:24:16Z 2262.60546875 2015-07-11T07:24:29Z 2266.45703125 2015-07-11T07:25:01Z 2268.515625 2015-07-11T07:25:18Z 2272.25390625 2015-07-11T07:25:39Z 2276.92578125 2015-07-11T07:25:55Z 2277.109375 2015-07-11T07:26:20Z 2276.71875 2015-07-11T07:26:44Z 2281.71484375 2015-07-11T07:27:05Z 2289.28125 2015-07-11T07:27:27Z 2294.46875 2015-07-11T07:27:45Z 2297.046875 2015-07-11T07:28:09Z 2297.328125 2015-07-11T07:28:28Z 2301.36328125 2015-07-11T07:28:44Z 2302.48046875 2015-07-11T07:29:03Z 2304.52734375 2015-07-11T07:29:26Z 2312.6328125 2015-07-11T07:29:50Z 2314.73828125 2015-07-11T07:30:13Z 2320.3359375 2015-07-11T07:30:40Z 2325.37890625 2015-07-11T07:31:06Z 2326.85546875 2015-07-11T07:31:35Z 2333.2734375 2015-07-11T07:31:55Z 2336.1953125 2015-07-11T07:32:21Z 2341.26171875 2015-07-11T07:32:49Z 2345.10546875 2015-07-11T07:33:20Z 2349.53515625 2015-07-11T07:33:45Z 2353.19921875 2015-07-11T07:34:03Z 2355.8515625 2015-07-11T07:34:25Z 2358.1015625 2015-07-11T07:35:21Z 2359.41015625 2015-07-11T07:37:38Z 2361.31640625 2015-07-11T07:37:53Z 2364.9453125 2015-07-11T07:38:13Z 2369.52734375 2015-07-11T07:38:41Z 2375.296875 2015-07-11T07:39:04Z 2380.34375 2015-07-11T07:39:28Z 2384.34375 2015-07-11T07:39:58Z 2388.26171875 2015-07-11T07:40:25Z 2390.5390625 2015-07-11T07:40:48Z 2397.07421875 2015-07-11T07:41:21Z 2403.45703125 2015-07-11T07:41:53Z 2407.04296875 2015-07-11T07:42:24Z 2411.2265625 2015-07-11T07:42:49Z 2415.234375 2015-07-11T07:43:19Z 2420.01953125 2015-07-11T07:43:38Z 2422.66015625 2015-07-11T07:44:03Z 2427.140625 2015-07-11T07:44:28Z 2431.2265625 2015-07-11T07:44:50Z 2435.9765625 2015-07-11T07:45:11Z 2441.6328125 2015-07-11T07:45:42Z 2448.359375 2015-07-11T07:46:22Z 2452.24609375 2015-07-11T07:46:51Z 2457.625 2015-07-11T07:47:23Z 2460.44140625 2015-07-11T07:47:43Z 2466.14453125 2015-07-11T07:48:07Z 2469.609375 2015-07-11T07:48:41Z 2471.25 2015-07-11T07:49:06Z 2471.42578125 2015-07-11T07:49:25Z 2471.7265625 2015-07-11T07:49:45Z 2476.94921875 2015-07-11T07:50:06Z 2481.78515625 2015-07-11T07:50:38Z 2487.35546875 2015-07-11T07:51:07Z 2493.31640625 2015-07-11T07:51:45Z 2498.8046875 2015-07-11T07:52:10Z 2503.21875 2015-07-11T07:52:34Z 2506.61328125 2015-07-11T07:52:58Z 2508.734375 2015-07-11T07:53:20Z 2512.76171875 2015-07-11T07:53:37Z 2518.78125 2015-07-11T07:54:10Z 2526.76953125 2015-07-11T07:54:29Z 2533.12890625 2015-07-11T07:54:57Z 2535.53125 2015-07-11T07:55:22Z 2538.31640625 2015-07-11T07:55:47Z 2541.65234375 2015-07-11T07:56:18Z 2545.62109375 2015-07-11T07:56:52Z 2554.69921875 2015-07-11T07:57:26Z 2559.83203125 2015-07-11T07:58:04Z 2563.81640625 2015-07-11T07:58:46Z 2567.81640625 2015-07-11T07:59:21Z 2569.1484375 2015-07-11T08:06:19Z 2568.703125 2015-07-11T08:06:38Z 2568.0859375 2015-07-11T08:06:55Z 2569.26171875 2015-07-11T08:07:10Z 2569.1875 2015-07-11T08:07:25Z 2568.203125 2015-07-11T08:07:40Z 2567.10546875 2015-07-11T08:08:04Z 2569.79296875 2015-07-11T08:08:23Z 2567.28515625 2015-07-11T08:08:42Z 2569.6328125 2015-07-11T08:08:58Z 2572.7421875 2015-07-11T08:09:18Z 2572.24609375 2015-07-11T08:09:33Z 2574.65234375 2015-07-11T08:09:49Z 2573.9921875 2015-07-11T08:10:05Z 2576.01171875 2015-07-11T08:10:21Z 2576.01953125 2015-07-11T08:10:36Z 2577.4296875 2015-07-11T08:10:53Z 2583.609375 2015-07-11T08:11:14Z 2586.82421875 2015-07-11T08:11:37Z 2587.2109375 2015-07-11T08:12:00Z 2593.984375 2015-07-11T08:12:26Z 2596.33203125 2015-07-11T08:12:54Z 2597.4296875 2015-07-11T08:13:08Z 2602.3046875 2015-07-11T08:13:23Z 2603.80859375 2015-07-11T08:13:38Z 2607.50390625 2015-07-11T08:13:57Z 2607.2109375 2015-07-11T08:14:18Z 2612.2890625 2015-07-11T08:14:35Z 2610.1875 2015-07-11T08:14:52Z 2610.16796875 2015-07-11T08:15:09Z 2610.44140625 2015-07-11T08:15:30Z 2609.89453125 2015-07-11T08:15:44Z 2613.3671875 2015-07-11T08:16:06Z 2616.55078125 2015-07-11T08:16:22Z 2620.79296875 2015-07-11T08:16:38Z 2625.5078125 2015-07-11T08:17:04Z 2629.46875 2015-07-11T08:17:17Z 2631.8515625 2015-07-11T08:17:38Z 2629.69140625 2015-07-11T08:17:54Z 2627.99609375 2015-07-11T08:18:09Z 2626.0859375 2015-07-11T08:18:28Z 2632.3203125 2015-07-11T08:18:56Z 2634.31640625 2015-07-11T08:19:09Z 2643.88671875 2015-07-11T08:19:32Z 2651.30078125 2015-07-11T08:19:53Z 2648.56640625 2015-07-11T08:20:12Z 2653.98046875 2015-07-11T08:20:35Z 2656.6015625 2015-07-11T08:20:57Z 2661.7734375 2015-07-11T08:21:19Z 2664.7265625 2015-07-11T08:21:41Z 2664.8984375 2015-07-11T08:24:05Z 2664.390625 2015-07-11T08:24:15Z 2669.6875 2015-07-11T08:24:31Z 2664.1875 2015-07-11T08:24:44Z 2658.08203125 2015-07-11T08:24:57Z 2657.13671875 2015-07-11T08:25:08Z 2650.12109375 2015-07-11T08:25:24Z 2648.46875 2015-07-11T08:25:42Z 2647.75390625 2015-07-11T08:25:55Z 2639.48828125 2015-07-11T08:26:12Z 2630.66015625 2015-07-11T08:26:29Z 2624.21484375 2015-07-11T08:26:45Z 2623.34375 2015-07-11T08:26:59Z 2632.18359375 2015-07-11T08:27:10Z 2633.3984375 2015-07-11T08:29:03Z 2635.4609375 2015-07-11T08:30:57Z 2637.29296875 2015-07-11T08:31:19Z 2640.30078125 2015-07-11T08:31:43Z 2645.8671875 2015-07-11T08:32:06Z 2652.4453125 2015-07-11T08:32:29Z 2652.0546875 2015-07-11T08:32:53Z 2645.5390625 2015-07-11T08:33:12Z 2648.13671875 2015-07-11T08:33:31Z 2656.37890625 2015-07-11T08:33:52Z 2664.7578125 2015-07-11T08:34:12Z 2672.06640625 2015-07-11T08:34:36Z 2674.11328125 2015-07-11T08:34:59Z 2667.71875 2015-07-11T08:35:18Z 2665.703125 2015-07-11T08:35:38Z 2675.60546875 2015-07-11T08:35:55Z 2690.234375 2015-07-11T08:36:20Z 2686.19921875 2015-07-11T08:36:51Z 2688.6484375 2015-07-11T08:37:15Z 2700.140625 2015-07-11T08:37:33Z 2699.91015625 2015-07-11T08:38:07Z 2694.41015625 2015-07-11T08:38:28Z 2705.2578125 2015-07-11T08:38:50Z 2701.98828125 2015-07-11T08:39:18Z 2714.21875 2015-07-11T08:39:39Z 2719.24609375 2015-07-11T08:40:45Z 2721.3359375 2015-07-11T08:41:12Z 2735.39453125 2015-07-11T08:41:34Z 2742.125 2015-07-11T08:41:58Z 2747.79296875 2015-07-11T08:42:27Z 2744.7890625 2015-07-11T08:42:41Z 2747.6953125 2015-07-11T08:43:26Z 2754.09375 2015-07-11T08:43:59Z 2758.19921875 2015-07-11T08:44:27Z 2761.13671875 2015-07-11T08:44:46Z 2758.68359375 2015-07-11T08:45:07Z 2760.6796875 2015-07-11T08:45:26Z 2766.53515625 2015-07-11T08:45:50Z 2774.87890625 2015-07-11T08:46:40Z 2780.76953125 2015-07-11T08:46:59Z 2783.578125 2015-07-11T08:48:04Z 2787.359375 2015-07-11T08:48:36Z 2792.10546875 2015-07-11T08:49:13Z 2789.91796875 2015-07-11T08:49:43Z 2794.84765625 2015-07-11T08:50:03Z 2791.65234375 2015-07-11T08:50:18Z 2792.34375 2015-07-11T08:50:42Z 2792.6796875 2015-07-11T08:50:57Z 2794.9921875 2015-07-11T08:51:12Z 2800.1484375 2015-07-11T08:51:24Z 2800.1328125 2015-07-11T08:51:38Z 2802.54296875 2015-07-11T08:51:59Z 2805.734375 2015-07-11T08:52:22Z 2807.58984375 2015-07-11T08:53:02Z 2810.07421875 2015-07-11T08:53:26Z 2819.49609375 2015-07-11T08:53:53Z 2828.9140625 2015-07-11T08:54:16Z 2838.9765625 2015-07-11T08:54:48Z 2844.390625 2015-07-11T08:55:16Z 2847.30078125 2015-07-11T08:55:40Z 2837.13671875 2015-07-11T08:56:15Z 2839.078125 2015-07-11T08:57:08Z 2832.80078125 2015-07-11T08:58:04Z 2822.06640625 2015-07-11T08:58:18Z 2813.70703125 2015-07-11T08:58:33Z 2807.37890625 2015-07-11T08:58:50Z 2802.34765625 2015-07-11T08:59:08Z 2804.28125 2015-07-11T08:59:22Z 2797.25390625 2015-07-11T08:59:36Z 2791 2797.36328125 2015-07-11T08:59:46Z 2784.4140625 2015-07-11T09:00:00Z 2778.08984375 2015-07-11T09:00:14Z 2774.34765625 2015-07-11T09:00:26Z 2773.7734375 2015-07-11T09:00:41Z 2773.4765625 2015-07-11T09:00:55Z 2773.7109375 2015-07-11T09:01:07Z 2775.11328125 2015-07-11T09:01:21Z 2779.9296875 2015-07-11T09:01:36Z 2785.32421875 2015-07-11T09:01:51Z 2781.80078125 2015-07-11T09:02:06Z 2782.42578125 2015-07-11T09:02:22Z 2788.40625 2015-07-11T09:02:36Z 2786.765625 2015-07-11T09:02:50Z 2790.58203125 2015-07-11T09:03:05Z 2791.92578125 2015-07-11T09:03:21Z 2785.88671875 2015-07-11T09:03:38Z 2787.23046875 2015-07-11T09:03:56Z 2782.3515625 2015-07-11T09:04:08Z 2791.24609375 2015-07-11T09:04:30Z 2784.6015625 2015-07-11T09:04:49Z 2790.8203125 2015-07-11T09:05:06Z 2796.33984375 2015-07-11T09:05:24Z 2800.64453125 2015-07-11T09:05:39Z 2804.76953125 2015-07-11T09:05:56Z 2803.3828125 2015-07-11T09:06:12Z 2805.4296875 2015-07-11T09:06:27Z 2807.1328125 2015-07-11T09:06:45Z 2803.52734375 2015-07-11T09:07:06Z 2813.68359375 2015-07-11T09:07:22Z 2813.6640625 2015-07-11T09:07:37Z 2810.9453125 2015-07-11T09:07:59Z 2813.3203125 2015-07-11T09:08:28Z 2823.7734375 2015-07-11T09:08:47Z 2824.91796875 2015-07-11T09:09:26Z 2831.56640625 2015-07-11T09:09:48Z 2838.0078125 2015-07-11T09:10:16Z 2842.890625 2015-07-11T09:10:45Z 2852.56640625 2015-07-11T09:11:07Z 2853.42578125 2015-07-11T09:11:37Z 2852.36328125 2015-07-11T09:11:54Z 2840.14453125 2015-07-11T09:12:11Z 2839 2015-07-11T09:12:27Z 2837.140625 2015-07-11T09:12:44Z 2845.2421875 2015-07-11T09:13:02Z 2852.83203125 2015-07-11T09:13:26Z 2850.4296875 2015-07-11T09:13:49Z 2851.65625 2015-07-11T09:14:15Z 2857.8984375 2015-07-11T09:14:34Z 2860.0078125 2015-07-11T09:14:52Z 2857.8203125 2015-07-11T09:15:12Z 2860.04296875 2015-07-11T09:15:36Z 2860.7578125 2015-07-11T09:15:52Z 2859.47265625 2015-07-11T09:16:15Z 2861.171875 2015-07-11T09:16:30Z 2863.671875 2015-07-11T09:16:45Z 2864.6640625 2015-07-11T09:17:01Z 2863.1484375 2015-07-11T09:17:11Z 2863.12109375 2015-07-11T09:17:25Z 2862.36328125 2015-07-11T09:17:37Z 2858.20703125 2015-07-11T09:17:51Z 2852.40234375 2015-07-11T09:18:05Z 2849.9609375 2015-07-11T09:18:15Z 2851.33984375 2015-07-11T09:18:29Z 2843.53515625 2015-07-11T09:18:47Z 2838.44140625 2015-07-11T09:18:59Z 2828.6484375 2015-07-11T09:19:17Z 2833.33984375 2015-07-11T09:19:31Z 2827.8359375 2015-07-11T09:19:45Z 2827.2890625 2015-07-11T09:19:57Z 2822.8984375 2015-07-11T09:20:12Z 2815.05078125 2015-07-11T09:20:28Z 2809.83203125 2015-07-11T09:20:44Z 2803.27734375 2015-07-11T09:21:01Z 2803.62890625 2015-07-11T09:21:12Z 2796.22265625 2015-07-11T09:21:26Z 2795.0390625 2015-07-11T09:21:46Z 2791.296875 2015-07-11T09:22:02Z 2784.36328125 2015-07-11T09:22:16Z 2779.01171875 2015-07-11T09:22:32Z 2774.65234375 2015-07-11T09:22:48Z 2764.3046875 2015-07-11T09:23:08Z 2757.28125 2015-07-11T09:23:30Z 2748.734375 2015-07-11T09:23:46Z 2738.890625 2015-07-11T09:24:03Z 2728.9296875 2015-07-11T09:24:24Z 2724.11328125 2015-07-11T09:24:44Z 2722.6015625 2015-07-11T09:25:01Z 2720.9375 2015-07-11T09:25:16Z 2718.68359375 2015-07-11T09:25:28Z 2719.2734375 2015-07-11T09:25:43Z 2720.76953125 2015-07-11T09:26:01Z 2727.6484375 2015-07-11T09:26:25Z 2733.046875 2015-07-11T09:26:54Z 2738.4765625 2015-07-11T09:27:31Z 2742.7734375 2015-07-11T09:27:59Z 2747.1640625 2015-07-11T09:28:25Z 2751.72265625 2015-07-11T09:28:55Z 2754.94140625 2015-07-11T09:29:12Z 2758.71875 2015-07-11T09:29:35Z 2760.109375 2015-07-11T09:29:56Z 2759.67578125 2015-07-11T09:30:13Z 2759.375 2015-07-11T09:30:31Z 2763.92578125 2015-07-11T09:30:44Z 2766.72265625 2015-07-11T09:31:03Z 2766.96484375 2015-07-11T09:31:22Z 2765.19921875 2015-07-11T09:31:39Z 2768.109375 2015-07-11T09:31:57Z 2771.1640625 2015-07-11T09:32:15Z 2775.55078125 2015-07-11T09:32:50Z 2778.19921875 2015-07-11T09:33:06Z 2777.921875 2015-07-11T09:33:26Z 2779.28515625 2015-07-11T09:33:44Z 2782.3359375 2015-07-11T09:34:03Z 2788.671875 2015-07-11T09:34:23Z 2794.1171875 2015-07-11T09:34:41Z 2793.28515625 2015-07-11T09:35:01Z 2795.765625 2015-07-11T09:35:20Z 2797.5078125 2015-07-11T09:35:37Z 2798.40625 2015-07-11T09:35:56Z 2795.5703125 2015-07-11T09:36:07Z 2792.953125 2015-07-11T09:36:20Z 2789.8359375 2015-07-11T09:36:36Z 2791.578125 2015-07-11T09:36:50Z 2789.734375 2015-07-11T09:37:03Z 2786.25390625 2015-07-11T09:37:15Z 2780.65625 2015-07-11T09:37:25Z 2776.796875 2015-07-11T09:37:33Z 2773.92578125 2015-07-11T09:37:43Z 2769.9140625 2015-07-11T09:37:56Z 2763.69921875 2015-07-11T09:38:12Z 2758.49609375 2015-07-11T09:38:28Z 2755.0234375 2015-07-11T09:38:44Z 2753.92578125 2015-07-11T09:38:56Z 2752.95703125 2015-07-11T09:39:13Z 2747.91015625 2015-07-11T09:39:24Z 2743.2734375 2015-07-11T09:39:32Z 2741.9453125 2015-07-11T09:39:43Z 2739.9453125 2015-07-11T09:39:59Z 2736.3828125 2015-07-11T09:40:12Z 2739.87890625 2015-07-11T09:40:25Z 2739.98828125 2015-07-11T09:40:38Z 2740.078125 2015-07-11T09:40:52Z 2742.37109375 2015-07-11T09:41:07Z 2739.6875 2015-07-11T09:41:24Z 2737.6640625 2015-07-11T09:41:39Z 2738.4921875 2015-07-11T09:41:53Z 2737.359375 2015-07-11T09:42:07Z 2740.62109375 2015-07-11T09:42:28Z 2747.65625 2015-07-11T09:42:45Z 2750.2109375 2015-07-11T09:43:01Z 2748.859375 2015-07-11T09:43:18Z 2749.59375 2015-07-11T09:43:32Z 2750.30078125 2015-07-11T09:50:49Z 2752.65234375 2015-07-11T09:52:57Z 2749.4296875 2015-07-11T09:53:11Z 2746.3671875 2015-07-11T09:53:30Z 2741.046875 2015-07-11T09:53:46Z 2737.1796875 2015-07-11T09:54:00Z 2734.12109375 2015-07-11T09:54:16Z 2729.796875 2015-07-11T09:54:33Z 2725.30078125 2015-07-11T09:54:51Z 2720.6171875 2015-07-11T09:55:07Z 2717.421875 2015-07-11T09:55:21Z 2715.17578125 2015-07-11T09:55:34Z 2714.4609375 2015-07-11T09:55:48Z 2712.58203125 2015-07-11T10:00:00Z 2708.6171875 2015-07-11T10:00:12Z 2703.546875 2015-07-11T10:00:24Z 2699.16796875 2015-07-11T10:00:36Z 2695.12109375 2015-07-11T10:00:51Z 2690.578125 2015-07-11T10:00:59Z 2683.6484375 2015-07-11T10:01:12Z 2679.2109375 2015-07-11T10:01:27Z 2675.84375 2015-07-11T10:01:42Z 2672.6171875 2015-07-11T10:01:53Z 2666.796875 2015-07-11T10:02:05Z 2661.63671875 2015-07-11T10:02:17Z 2655.83203125 2015-07-11T10:02:30Z 2652.74609375 2015-07-11T10:02:44Z 2650.96484375 2015-07-11T10:02:55Z 2646.59765625 2015-07-11T10:03:07Z 2641.0625 2015-07-11T10:03:20Z 2635.6640625 2015-07-11T10:03:34Z 2632.296875 2015-07-11T10:03:48Z 2628.8828125 2015-07-11T10:04:04Z 2625.6796875 2015-07-11T10:04:18Z 2621.33203125 2015-07-11T10:04:33Z 2617.58203125 2015-07-11T10:04:47Z 2613.37109375 2015-07-11T10:04:58Z 2609.6953125 2015-07-11T10:05:10Z 2607.359375 2015-07-11T10:05:21Z 2606.61328125 2015-07-11T10:05:33Z 2606.6796875 2015-07-11T10:05:44Z 2605.69921875 2015-07-11T10:05:57Z 2604.00390625 2015-07-11T10:06:08Z 2603.15625 2015-07-11T10:06:22Z 2604.65625 2015-07-11T10:06:37Z 2604.5 2015-07-11T10:06:49Z 2600.2578125 2015-07-11T10:07:04Z 2597.54296875 2015-07-11T10:07:18Z 2595.76953125 2015-07-11T10:07:32Z 2595.859375 2015-07-11T10:07:43Z 2595.48828125 2015-07-11T10:07:57Z 2595.23046875 2015-07-11T10:08:09Z 2596.33203125 2015-07-11T10:08:22Z 2597.921875 2015-07-11T10:08:41Z 2596.77734375 2015-07-11T10:08:55Z 2595.26171875 2015-07-11T10:09:11Z 2594.48828125 2015-07-11T10:09:24Z 2594.78515625 2015-07-11T10:09:35Z 2594.67578125 2015-07-11T10:09:49Z 2592.453125 2015-07-11T10:10:04Z 2590.25 2015-07-11T10:10:18Z 2586.56640625 2015-07-11T10:10:32Z 2585.4296875 2015-07-11T10:10:46Z 2582.33984375 2015-07-11T10:11:00Z 2582.2265625 2015-07-11T10:11:12Z 2577.76171875 2015-07-11T10:11:23Z 2578.2578125 2015-07-11T10:11:35Z 2578.9609375 2015-07-11T10:11:47Z 2577.44921875 2015-07-11T10:12:01Z 2578.5546875 2015-07-11T10:12:15Z 2577.21875 2015-07-11T10:12:29Z 2576.28515625 2015-07-11T10:12:41Z 2578.140625 2015-07-11T10:12:55Z 2578.91015625 2015-07-11T10:13:08Z 2581.125 2015-07-11T10:13:25Z 2584.51953125 2015-07-11T10:13:46Z 2586.5234375 2015-07-11T10:14:02Z 2587.0390625 2015-07-11T10:14:16Z 2589.51953125 2015-07-11T10:14:35Z 2591.66015625 2015-07-11T10:14:59Z 2591.39453125 2015-07-11T10:15:15Z 2591.078125 2015-07-11T10:15:28Z 2589.7265625 2015-07-11T10:15:46Z 2591.19921875 2015-07-11T10:15:59Z 2592.41015625 2015-07-11T10:16:12Z 2592.12890625 2015-07-11T10:16:27Z 2588.765625 2015-07-11T10:16:41Z 2583.25 2015-07-11T10:16:57Z 2581.0546875 2015-07-11T10:17:08Z 2577.3203125 2015-07-11T10:17:22Z 2577 2015-07-11T10:17:34Z 2576.82421875 2015-07-11T10:17:46Z 2577.3984375 2015-07-11T10:17:59Z 2577.5546875 2015-07-11T10:18:12Z 2575.47265625 2015-07-11T10:18:25Z 2572.90234375 2015-07-11T10:18:41Z 2572.30859375 2015-07-11T10:18:54Z 2570.796875 2015-07-11T10:19:07Z 2567.46484375 2015-07-11T10:19:21Z 2568.47265625 2015-07-11T10:19:35Z 2568.2109375 2015-07-11T10:19:50Z 2567.5234375 2015-07-11T10:20:02Z 2566.18359375 2015-07-11T10:20:17Z 2564.43359375 2015-07-11T10:20:34Z 2562.703125 2015-07-11T10:20:49Z 2560.79296875 2015-07-11T10:21:02Z 2559 2015-07-11T10:21:15Z 2559 2015-07-11T10:21:29Z 2558.5703125 2015-07-11T10:21:44Z 2558.1171875 2015-07-11T10:21:57Z 2557.1796875 2015-07-11T10:22:10Z 2556.359375 2015-07-11T10:22:25Z 2556.59765625 2015-07-11T10:22:40Z 2556.6953125 2015-07-11T10:22:54Z 2558.10546875 2015-07-11T10:23:09Z 2560.08984375 2015-07-11T10:23:23Z 2562.58203125 2015-07-11T10:23:43Z 2562.07421875 2015-07-11T10:24:25Z 2562.8828125 2015-07-11T10:24:54Z 2562.8203125 2015-07-11T10:25:13Z 2563.6484375 2015-07-11T10:25:26Z 2566.30859375 2015-07-11T10:25:39Z 2570.29296875 2015-07-11T10:25:52Z 2570.9765625 2015-07-11T10:26:07Z 2573.82421875 2015-07-11T10:26:21Z 2570.5078125 2015-07-11T10:26:37Z 2571.2734375 2015-07-11T10:26:52Z 2573.28515625 2015-07-11T10:27:07Z 2572.8984375 2015-07-11T10:27:22Z 2570.859375 2015-07-11T10:27:34Z 2567.50390625 2015-07-11T10:27:50Z 2567.94140625 2015-07-11T10:28:06Z 2568.78515625 2015-07-11T10:28:19Z 2570.7578125 2015-07-11T10:28:33Z 2570.48828125 2015-07-11T10:28:48Z 2570.52734375 2015-07-11T10:29:02Z 2570.5625 2015-07-11T10:29:18Z 2573.875 2015-07-11T10:29:33Z 2573.73828125 2015-07-11T10:29:46Z 2573.375 2015-07-11T10:30:01Z 2574.90234375 2015-07-11T10:30:15Z 2575.25 2015-07-11T10:30:29Z 2580.71875 2015-07-11T10:30:45Z 2577.87890625 2015-07-11T10:31:00Z 2577.94921875 2015-07-11T10:31:12Z 2580.734375 2015-07-11T10:31:24Z 2578.5546875 2015-07-11T10:31:37Z 2580.703125 2015-07-11T10:31:50Z 2582.578125 2015-07-11T10:32:02Z 2582.48828125 2015-07-11T10:32:15Z 2582.06640625 2015-07-11T10:32:29Z 2583.98828125 2015-07-11T10:32:44Z 2583.734375 2015-07-11T10:32:58Z 2587.16015625 2015-07-11T10:33:12Z 2589.70703125 2015-07-11T10:33:25Z 2591.29296875 2015-07-11T10:33:40Z 2592.578125 2015-07-11T10:33:56Z 2594.04296875 2015-07-11T10:34:10Z 2595.30078125 2015-07-11T10:34:24Z 2596.31640625 2015-07-11T10:34:39Z 2595.0625 2015-07-11T10:34:55Z 2594.49609375 2015-07-11T10:35:10Z 2595.6015625 2015-07-11T10:35:25Z 2593.62890625 2015-07-11T10:35:41Z 2591.984375 2015-07-11T10:35:56Z 2590.6171875 2015-07-11T10:36:13Z 2582.28515625 2015-07-11T10:36:26Z 2576.37109375 2015-07-11T10:36:39Z 2572.015625 2015-07-11T10:36:50Z 2566.70703125 2015-07-11T10:37:07Z 2561.8046875 2015-07-11T10:37:19Z 2555 2015-07-11T10:37:32Z 2547.5234375 2015-07-11T10:37:45Z 2538.6015625 2015-07-11T10:37:58Z 2534.3671875 2015-07-11T10:38:09Z 2531.515625 2015-07-11T10:38:18Z 2527.609375 2015-07-11T10:38:34Z 2521.28125 2015-07-11T10:38:47Z 2522.9375 2015-07-11T10:38:59Z 2518.671875 2015-07-11T10:39:15Z 2513.41796875 2015-07-11T10:39:26Z 2511.96484375 2015-07-11T10:39:41Z 2507.94140625 2015-07-11T10:39:53Z 2498.62890625 2015-07-11T10:40:07Z 2493.48828125 2015-07-11T10:40:18Z 2490.453125 2015-07-11T10:40:32Z 2485.328125 2015-07-11T10:40:45Z 2482.1796875 2015-07-11T10:40:58Z 2478.63671875 2015-07-11T10:41:13Z 2474.51171875 2015-07-11T10:41:29Z 2470.75 2015-07-11T10:41:45Z 2467.90625 2015-07-11T10:42:00Z 2464.74609375 2015-07-11T10:42:12Z 2462.72265625 2015-07-11T10:42:27Z 2461.19921875 2015-07-11T10:42:40Z 2456.3359375 2015-07-11T10:42:52Z 2453.07421875 2015-07-11T10:43:05Z 2450.21875 2015-07-11T10:43:20Z 2448.30859375 2015-07-11T10:43:36Z 2448.22265625 2015-07-11T10:43:51Z 2447.2890625 2015-07-11T10:44:46Z 2447.625 2015-07-11T10:45:11Z 2449.71484375 2015-07-11T10:45:33Z 2451.96875 2015-07-11T10:45:50Z 2454.015625 2015-07-11T10:46:09Z 2452.8125 2015-07-11T10:46:26Z 2456.1015625 2015-07-11T10:46:43Z 2459.05078125 2015-07-11T10:46:59Z 2463.66796875 2015-07-11T10:47:18Z 2470.16015625 2015-07-11T10:47:41Z 2474.078125 2015-07-11T10:48:00Z 2478.5546875 2015-07-11T10:48:25Z 2476.2109375 2015-07-11T10:48:48Z 2477.9609375 2015-07-11T10:49:05Z 2476.00390625 2015-07-11T10:49:24Z 2478.6015625 2015-07-11T10:49:44Z 2481.5390625 2015-07-11T10:50:04Z 2481.80859375 2015-07-11T10:50:26Z 2484.1328125 2015-07-11T10:50:43Z 2485.1171875 2015-07-11T10:51:03Z 2487.0703125 2015-07-11T10:51:17Z 2490 2015-07-11T10:51:31Z 2490.93359375 2015-07-11T10:51:49Z 2491.26171875 2015-07-11T10:52:03Z 2490.7265625 2015-07-11T10:52:18Z 2487.72265625 2015-07-11T10:52:36Z 2483.6171875 2015-07-11T10:52:53Z 2482.109375 2015-07-11T10:53:11Z 2482.14453125 2015-07-11T10:53:27Z 2482.88671875 2015-07-11T10:53:49Z 2481.4296875 2015-07-11T10:54:06Z 2478.24609375 2015-07-11T10:54:20Z 2470.78515625 2015-07-11T10:54:45Z 2462.68359375 2015-07-11T10:55:08Z 2458.4609375 2015-07-11T10:55:25Z 2444.31640625 2015-07-11T10:55:52Z 2442.60546875 2015-07-11T10:56:05Z 2440.02734375 2015-07-11T10:56:19Z 2442.140625 2015-07-11T10:56:35Z 2440.6953125 2015-07-11T10:56:51Z 2441.3359375 2015-07-11T10:57:10Z 2443.6640625 2015-07-11T10:57:28Z 2442.67578125 2015-07-11T10:57:54Z 2446.8203125 2015-07-11T10:58:14Z 2443.7109375 2015-07-11T10:58:30Z 2441.67578125 2015-07-11T10:58:45Z 2444.07421875 2015-07-11T10:59:01Z 2445.72265625 2015-07-11T10:59:29Z 2449.48046875 2015-07-11T10:59:55Z 2453.78515625 2015-07-11T11:00:17Z 2457.609375 2015-07-11T11:00:39Z 2457.30859375 2015-07-11T11:00:55Z 2455.66015625 2015-07-11T11:01:17Z 2455.70703125 2015-07-11T11:01:38Z 2457.8125 2015-07-11T11:01:53Z 2461.40625 2015-07-11T11:02:12Z 2460.125 2015-07-11T11:02:27Z 2462.21484375 2015-07-11T11:02:44Z 2462.86328125 2015-07-11T11:03:02Z 2461.23046875 2015-07-11T11:03:18Z 2461.44140625 2015-07-11T11:03:34Z 2461.59375 2015-07-11T11:03:54Z 2462.05859375 2015-07-11T11:04:12Z 2463.12890625 2015-07-11T11:04:30Z 2462.921875 2015-07-11T11:04:48Z 2464.0546875 2015-07-11T11:05:11Z 2468.16796875 2015-07-11T11:05:37Z 2471.4921875 2015-07-11T11:05:59Z 2475.3203125 2015-07-11T11:06:20Z 2475.7421875 2015-07-11T11:06:36Z 2476.21484375 2015-07-11T11:06:51Z 2477.17578125 2015-07-11T11:07:06Z 2478.421875 2015-07-11T11:07:23Z 2480.15234375 2015-07-11T11:07:41Z 2482.16015625 2015-07-11T11:07:55Z 2482.63671875 2015-07-11T11:08:11Z 2481.6953125 2015-07-11T11:08:24Z 2482.1484375 2015-07-11T11:08:40Z 2481.3984375 2015-07-11T11:08:55Z 2482.62890625 2015-07-11T11:09:10Z 2481.41796875 2015-07-11T11:09:28Z 2482.22265625 2015-07-11T11:09:44Z 2484.1640625 2015-07-11T11:10:05Z 2488.1875 2015-07-11T11:10:25Z 2489.9375 2015-07-11T11:10:41Z 2490.546875 2015-07-11T11:11:02Z 2490.3515625 2015-07-11T11:11:20Z 2488.45703125 2015-07-11T11:11:37Z 2485.6875 2015-07-11T11:11:54Z 2484.08984375 2015-07-11T11:12:06Z 2484.375 2015-07-11T11:12:24Z 2484.859375 2015-07-11T11:12:44Z 2485.8203125 2015-07-11T11:13:00Z 2488.32421875 2015-07-11T11:13:21Z 2491.296875 2015-07-11T11:15:03Z 2495.92578125 2015-07-11T11:15:24Z 2499.515625 2015-07-11T11:15:45Z 2502.05078125 2015-07-11T11:16:04Z 2502.97265625 2015-07-11T11:16:20Z 2503.21875 2015-07-11T11:16:37Z 2504.26953125 2015-07-11T11:16:53Z 2504.7265625 2015-07-11T11:17:12Z 2506.41796875 2015-07-11T11:17:33Z 2506.734375 2015-07-11T11:17:47Z 2506.10546875 2015-07-11T11:18:01Z 2507.1171875 2015-07-11T11:18:14Z 2508.5546875 2015-07-11T11:18:30Z 2510.79296875 2015-07-11T11:18:52Z 2512.96875 2015-07-11T11:19:09Z 2512.26171875 2015-07-11T11:19:26Z 2511.9375 2015-07-11T11:19:42Z 2512.296875 2015-07-11T11:19:56Z 2511.859375 2015-07-11T11:20:10Z 2510.4765625 2015-07-11T11:20:29Z 2508.5390625 2015-07-11T11:25:56Z 2506.140625 2015-07-11T11:26:10Z 2503.515625 2015-07-11T11:26:21Z 2503.71875 2015-07-11T11:26:36Z 2500.68359375 2015-07-11T11:26:49Z 2497.578125 2015-07-11T11:27:02Z 2495.49609375 2015-07-11T11:27:11Z 2492.8515625 2015-07-11T11:27:24Z 2486.765625 2015-07-11T11:27:37Z 2482.7109375 2015-07-11T11:27:49Z 2478.6015625 2015-07-11T11:28:05Z 2474.98046875 2015-07-11T11:28:16Z 2472.14453125 2015-07-11T11:28:28Z 2469.16796875 2015-07-11T11:28:40Z 2466.6484375 2015-07-11T11:28:52Z 2461.6953125 2015-07-11T11:29:05Z 2455.5 2015-07-11T11:29:19Z 2451.25 2015-07-11T11:29:32Z 2448.36328125 2015-07-11T11:29:47Z 2444.98828125 2015-07-11T11:29:58Z 2440.9609375 2015-07-11T11:30:10Z 2435.734375 2015-07-11T11:30:27Z 2431.07421875 2015-07-11T11:30:40Z 2429.2109375 2015-07-11T11:30:54Z 2427.65234375 2015-07-11T11:31:06Z 2425.51171875 2015-07-11T11:31:18Z 2416.63671875 2015-07-11T11:31:27Z 2413.59375 2015-07-11T11:31:38Z 2407.37109375 2015-07-11T11:31:49Z 2400.98046875 2015-07-11T11:32:00Z 2393.9921875 2015-07-11T11:32:12Z 2386.55859375 2015-07-11T11:32:26Z 2379.44140625 2015-07-11T11:32:40Z 2372.30859375 2015-07-11T11:32:52Z 2369.5234375 2015-07-11T11:33:05Z 2365.90234375 2015-07-11T11:33:20Z 2361.73046875 2015-07-11T11:33:37Z 2358.9296875 2015-07-11T11:33:50Z 2350.2734375 2015-07-11T11:34:05Z 2342.859375 2015-07-11T11:34:18Z 2338.00390625 2015-07-11T11:34:31Z 2329.06640625 2015-07-11T11:34:42Z 2323.95703125 2015-07-11T11:34:53Z 2318.41796875 2015-07-11T11:35:04Z 2314.42578125 2015-07-11T11:35:20Z 2310.2265625 2015-07-11T11:35:32Z 2308.95703125 2015-07-11T11:35:49Z 2308.5390625 2015-07-11T11:36:19Z 2307.2109375 2015-07-11T11:36:35Z 2303.75390625 2015-07-11T11:36:47Z 2300.8828125 2015-07-11T11:36:59Z 2298.125 2015-07-11T11:37:10Z 2296.3671875 2015-07-11T11:37:23Z 2298.24609375 2015-07-11T11:37:37Z 2298.96875 2015-07-11T11:38:34Z 2295.53515625 2015-07-11T11:38:57Z 2297.6171875 2015-07-11T11:39:10Z 2297.671875 2015-07-11T11:39:23Z 2295.5234375 2015-07-11T11:39:38Z 2293.4609375 2015-07-11T11:39:49Z 2294.11328125 2015-07-11T11:39:59Z 2292.609375 2015-07-11T11:40:14Z 2292.4296875 2015-07-11T11:40:30Z 2291.26171875 2015-07-11T11:43:29Z 2291.08984375 2015-07-11T11:44:10Z 2286.390625 2023-07-05T18:17:33Z 2286.484375 2287.48828125 2287.61328125 2286.49609375 2285.1875 2282.09765625 2280.62109375 2283.09375 2282.55078125 2280.53515625 2278.75390625 2277.828125 2275.66796875 2271.6015625 2267.89453125 2263.2421875 2257.9921875 2257.21875 2255.53125 2253.00390625 2250.3671875 2245.6015625 2244.92578125 2242.57421875 2238.7109375 2238.24609375 2233.0625 2232.51171875 2231.9765625 2231.359375 2231.55078125 2231.578125 2225.015625 2218.796875 2215.94140625 2213.23828125 2212.36328125 2212.09375 2205.27734375 2200.98046875 2201.078125 2198.46484375 2191.26953125 2174.828125 2171.61328125 2164.328125 2165.30078125 2165.48046875 2163.75 2163.51171875 2163.68359375 2163.875 2163.69140625 2163.01953125 2162.609375 2161.6796875 2157.67578125 2156.64453125 2157.46875 2157.35546875 2155.26953125 2155.05078125 2155.05078125 2155.90625 2155.3046875 2154.83984375 2153.21875 2151.0234375 2151.7578125 2152.14453125 2151.91796875 2152 2152 2152.78125 2154.15234375 2154.546875 2154.69140625 2025-06-11T15:22:29Z 2155.5859375 2155.3203125 2153.12109375 2151.1328125 2149.91796875 2146.546875 2143.55078125 2139.5703125 2133.11328125 2129.65234375 2126.14453125 2123.23046875 2122.45703125 2117.6953125 2097.4921875 2087.34765625 2085.5390625 2084.64453125 2075.859375 2060.32421875 2055.21875 2051.87890625 2046.671875 2046.671875 2043.54296875 2015-07-11T13:19:09Z 2042 2015-07-11T13:19:20Z 2041.01171875 2015-07-11T13:19:37Z 2043.03515625 2015-07-11T13:19:50Z 2041.33984375 2015-07-11T13:20:10Z 2037.69921875 2015-07-11T13:20:27Z 2036.4140625 2015-07-11T13:20:43Z 2034.91015625 2015-07-11T13:20:51Z 2033.3046875 2015-07-11T13:21:07Z 2031.41015625 2015-07-11T13:21:23Z 2027.81640625 2015-07-11T13:21:39Z 2022.7421875 2015-07-11T13:21:52Z 2018.890625 2015-07-11T13:22:07Z 2017.45703125 2015-07-11T13:22:19Z 2012.3984375 2015-07-11T13:22:35Z 2008.22265625 2015-07-11T13:22:45Z 2005.96875 2015-07-11T13:23:01Z 2003.0234375 2015-07-11T13:23:13Z 1999.15234375 2015-07-11T13:23:23Z 1995.09765625 2015-07-11T13:23:40Z 1991.7890625 2015-07-11T13:23:51Z 1989.171875 2015-07-11T13:24:07Z 1987.41015625 2015-07-11T13:24:26Z 1986.57421875 2015-07-11T13:24:41Z 1985.09765625 2015-07-11T13:24:53Z 1983.25 2015-07-11T13:25:09Z 1982.4453125 2015-07-11T13:25:19Z 1981.7734375 2015-07-11T13:25:30Z 1980.62890625 2015-07-11T13:25:46Z 1979.73828125 2015-07-11T13:25:53Z 1978.8125 2015-07-11T13:26:09Z 1977.94140625 2015-07-11T13:26:27Z 1976.69140625 2015-07-11T13:26:43Z 1975.5 2015-07-11T13:26:56Z 1975.16015625 2015-07-11T13:27:14Z 1975 2015-07-11T13:28:40Z 1974.7265625 2015-07-11T13:28:49Z 1974.93359375 2015-07-11T13:29:00Z 1973.44921875 2015-07-11T13:29:11Z 1972.234375 2015-07-11T13:29:23Z 1972 2015-07-11T13:29:42Z 1972.5078125 2015-07-11T13:30:03Z 1972.97265625 2015-07-11T13:30:14Z 1971.90625 2015-07-11T13:30:26Z 1969.90234375 2015-07-11T13:30:39Z 1969.0859375 2015-07-11T13:30:56Z 1968.9765625 2015-07-11T13:31:14Z 1968.85546875 2015-07-11T13:31:33Z 1968.8203125 2015-07-11T13:31:45Z 1968.82421875 2015-07-11T13:32:02Z 1968.73046875 2015-07-11T13:32:19Z 1967.453125 2015-07-11T13:32:30Z 1966.390625 2015-07-11T13:32:47Z 1967.4296875 2015-07-11T13:32:57Z 1968.19140625 2015-07-11T13:33:07Z 1968.42578125 2015-07-11T13:33:25Z 1967.65234375 2015-07-11T13:33:35Z 1968.078125 2015-07-11T13:33:54Z 1968.015625 2015-07-11T13:34:26Z 1967.3203125 2015-07-11T13:34:43Z 1968.22265625 2015-07-11T13:34:54Z 1967.69140625 2015-07-11T13:35:15Z 1968.25 2015-07-11T13:35:27Z 1967.5859375 2015-07-11T13:35:39Z 1967.4453125 2015-07-11T13:35:56Z 1967.3671875 2015-07-11T13:36:12Z 1967.44921875 2015-07-11T13:36:25Z 1967.125 2015-07-11T13:36:42Z 1966.75 2015-07-11T13:36:57Z 1966.29296875 2015-07-11T13:37:09Z 1965.62890625 2015-07-11T13:37:26Z 1964.37109375 2015-07-11T13:37:42Z 1963.859375 2015-07-11T13:37:54Z 1964.078125 2015-07-11T13:38:09Z 1963.8671875 2015-07-11T13:38:21Z 1964.46875 2015-07-11T13:38:37Z 1964.6875 2015-07-11T13:38:49Z 1964.875 2015-07-11T13:39:04Z 1964.515625 2015-07-11T13:39:20Z 1964.44921875 2015-07-11T13:39:37Z 1965.625 2015-07-11T13:39:53Z 1964.6796875 2015-07-11T13:40:04Z 1966.171875 2015-07-11T13:40:20Z 1967.95703125 2015-07-11T13:40:30Z 1968.36328125 2015-07-11T13:40:52Z 1965.69921875 2015-07-11T13:41:08Z 1963.69140625 2015-07-11T13:41:19Z 1961.26171875 2015-07-11T13:41:29Z 1960.0078125 2015-07-11T13:41:39Z 1960.0859375 2015-07-11T13:41:50Z 1959.875 2015-07-11T13:42:02Z 1959.875 2015-07-11T13:42:15Z 1959.71484375 2015-07-11T13:42:29Z 1960.79296875 2015-07-11T13:42:41Z 1963.765625 2015-07-11T13:42:59Z 1971.55859375 2015-07-11T13:43:14Z 1973.43359375 2015-07-11T13:43:33Z 1975.25390625 2015-07-11T13:43:45Z 1971.39453125 2015-07-11T13:44:00Z 1973.65625 2015-07-11T13:44:12Z 1974.9453125 2015-07-11T13:44:32Z 1973.50390625 2015-07-11T13:44:43Z 1972.54296875 2015-07-11T13:45:01Z 1973.94140625 2015-07-11T13:45:13Z 1975.796875 2015-07-11T13:45:27Z 1976.62109375 2015-07-11T13:45:42Z 1977.34765625 2015-07-11T13:45:54Z 1978.171875 2015-07-11T13:46:09Z 1974.7265625 2015-07-11T13:46:21Z 1974.32421875 2015-07-11T13:46:33Z 1971.70703125 2015-07-11T13:46:48Z 1980.3984375 2015-07-11T13:47:04Z 1986.09375 2015-07-11T13:47:23Z 1983.80078125 2015-07-11T13:47:46Z 1985.3203125 2015-07-11T13:48:13Z 1989.67578125 2015-07-11T13:48:27Z 1994.62890625 2015-07-11T13:48:48Z 1994.39453125 2015-07-11T13:49:14Z 1995.46484375 2015-07-11T13:49:40Z 2001.8046875 2015-07-11T13:50:01Z 2004.99609375 2015-07-11T13:50:18Z 2010.328125 2015-07-11T13:50:39Z 2019.0546875 2015-07-11T13:51:01Z 2022.93359375 2015-07-11T13:51:23Z 2025.33203125 2015-07-11T13:51:46Z 2026.7421875 2015-07-11T13:52:04Z 2029.40625 2015-07-11T13:52:25Z 2032.3359375 2015-07-11T13:52:47Z 2036.46875 2015-07-11T13:53:06Z 2040.96484375 2015-07-11T13:53:27Z 2044.23046875 2015-07-11T13:53:49Z 2047.71484375 2015-07-11T13:54:12Z 2052.75 2015-07-11T13:54:36Z 2055.33203125 2015-07-11T13:54:53Z 2057.34375 2015-07-11T13:55:19Z 2058.6015625 2015-07-11T13:55:35Z 2066.2421875 2015-07-11T13:55:58Z 2070.68359375 2015-07-11T13:56:20Z 2075.98046875 2015-07-11T13:56:45Z 2078.09375 2015-07-11T13:57:06Z 2080.04296875 2015-07-11T13:57:29Z 2084.1796875 2015-07-11T13:57:51Z 2090.87890625 2015-07-11T13:58:30Z 2097.28515625 2015-07-11T13:58:52Z 2101.08203125 2015-07-11T13:59:13Z 2105.44921875 2015-07-11T14:00:04Z 2109.62109375 2015-07-11T14:00:29Z 2121.1171875 2015-07-11T14:00:52Z 2122.52734375 2015-07-11T14:01:13Z 2123.6875 2015-07-11T14:01:41Z 2128.2734375 2015-07-11T14:02:07Z 2132.7421875 2015-07-11T14:05:30Z 2136.421875 2015-07-11T14:06:15Z 2144.69921875 2015-07-11T14:06:39Z 2145.52734375 2015-07-11T14:07:05Z 2149.08203125 2015-07-11T14:07:28Z 2152.9296875 2015-07-11T14:07:48Z 2157.81640625 2015-07-11T14:08:11Z 2162.15234375 2015-07-11T14:08:37Z 2164.8828125 2015-07-11T14:08:59Z 2165.71875 2015-07-11T14:09:16Z 2167.67578125 2015-07-11T14:09:32Z 2170.375 2015-07-11T14:09:44Z 2173.9296875 2015-07-11T14:10:01Z 2171.45703125 2015-07-11T14:11:47Z 2173.9140625 2015-07-11T14:12:10Z 2180.2734375 2015-07-11T14:12:34Z 2185.91015625 2015-07-11T14:13:05Z 2193.58203125 2015-07-11T14:13:32Z 2198.43359375 2015-07-11T14:13:58Z 2200.77734375 2015-07-11T14:14:20Z 2205.6796875 2015-07-11T14:14:48Z 2210.25390625 2015-07-11T14:15:21Z 2213.71875 2015-07-11T14:15:49Z 2215.7890625 2015-07-11T14:16:19Z 2220.6328125 2015-07-11T14:17:40Z 2224.4140625 2015-07-11T14:18:02Z 2229.22265625 2015-07-11T14:18:23Z 2233.9140625 2015-07-11T14:18:45Z 2237.52734375 2015-07-11T14:19:07Z 2240.25390625 2015-07-11T14:19:28Z 2244.0625 2015-07-11T14:19:50Z 2249.11328125 2015-07-11T14:20:06Z 2251.63671875 2015-07-11T14:20:24Z 2253.55078125 2015-07-11T14:20:45Z 2256.6796875 2015-07-11T14:21:06Z 2260.390625 2015-07-11T14:21:29Z 2263.109375 2015-07-11T14:21:46Z 2266.25 2015-07-11T14:22:09Z 2270.421875 2015-07-11T14:22:26Z 2276.37109375 2015-07-11T14:22:47Z 2280.10546875 2015-07-11T14:23:43Z 2284.20703125 2015-07-11T14:24:02Z 2288.1015625 2015-07-11T14:24:27Z 2292.05859375 2015-07-11T14:24:54Z 2296.7265625 2015-07-11T14:25:16Z 2300.296875 2015-07-11T14:25:43Z 2302.30078125 2015-07-11T14:26:05Z 2308.1796875 2015-07-11T14:26:22Z 2312.8515625 2015-07-11T14:26:48Z 2314.9453125 2015-07-11T14:27:05Z 2315.703125 2015-07-11T14:27:22Z 2320.21484375 2015-07-11T14:27:40Z 2323.92578125 2015-07-11T14:28:04Z 2328.0546875 2015-07-11T14:28:29Z 2330.51171875 2015-07-11T14:28:51Z 2333.21875 2015-07-11T14:29:14Z 2336.3828125 2015-07-11T14:34:53Z 2337.26953125 2015-07-11T14:35:06Z 2338.31640625 2015-07-11T14:35:25Z 2341.0234375 2015-07-11T14:35:50Z 2346.8203125 2015-07-11T14:36:10Z 2348.296875 2015-07-11T14:38:33Z 2349.8515625 2015-07-11T14:38:57Z 2357.546875 2015-07-11T14:39:19Z 2366.80859375 2015-07-11T14:39:39Z 2368.7890625 2015-07-11T14:40:06Z 2368.8828125 2015-07-11T14:40:29Z 2371.2890625 2015-07-11T14:40:49Z 2376.96484375 2015-07-11T14:41:06Z 2374.15625 2015-07-11T14:41:22Z 2375.96875 2015-07-11T14:41:39Z 2381.93359375 2015-07-11T14:41:53Z 2382.39453125 2015-07-11T14:42:04Z 2385.14453125 2015-07-11T14:42:18Z 2390.08984375 2015-07-11T14:42:37Z 2390.359375 2015-07-11T14:42:53Z 2392.78125 2015-07-11T14:43:09Z 2392.84375 2015-07-11T14:43:29Z 2396.52734375 2015-07-11T14:43:52Z 2400.859375 2015-07-11T14:44:09Z 2403.11328125 2015-07-11T14:44:46Z 2405.74609375 2015-07-11T14:45:01Z 2409.9921875 2015-07-11T14:45:22Z 2413.06640625 2015-07-11T14:45:45Z 2417.0859375 2015-07-11T14:46:01Z 2421.06640625 2015-07-11T14:46:22Z 2424.60546875 2015-07-11T14:46:44Z 2429.6015625 2015-07-11T14:47:01Z 2432.1171875 2015-07-11T14:47:24Z 2435.9609375 2015-07-11T14:47:39Z 2435.97265625 2015-07-11T14:47:57Z 2434.1484375 2015-07-11T14:48:14Z 2435.37890625 2015-07-11T14:48:26Z 2431.23046875 2015-07-11T14:48:53Z 2427.3671875 2015-07-11T14:49:05Z 2422.94140625 2015-07-11T14:49:20Z 2418.7109375 2015-07-11T14:49:36Z 2411.5 2015-07-11T14:49:47Z 2405.1171875 2015-07-11T14:54:08Z 2403.73046875 2015-07-11T14:56:46Z 2403.7890625 2015-07-11T14:57:07Z 2394.54296875 2015-07-11T14:57:24Z 2387.16796875 2015-07-11T14:57:46Z 2387.0703125 2015-07-11T14:58:04Z 2382.8125 2015-07-11T14:58:21Z 2379.4375 2015-07-11T15:02:37Z 2379.9140625 2015-07-11T15:02:44Z 2382.7421875 2015-07-11T15:02:49Z 2378.3359375 2015-07-11T15:03:00Z 2374.078125 2015-07-11T15:03:11Z 2370.0703125 2015-07-11T15:03:26Z 2368.125 2015-07-11T15:03:37Z 2367.1640625 2015-07-11T15:03:49Z 2363.875 2015-07-11T15:03:59Z 2361.19921875 2015-07-11T15:04:10Z 2360.61328125 2015-07-11T15:04:25Z 2361.7109375 2015-07-11T15:04:41Z 2357.796875 2015-07-11T15:04:48Z 2354.2265625 2015-07-11T15:05:03Z 2350.14453125 2015-07-11T15:05:15Z 2344.296875 2015-07-11T15:05:24Z 2342.640625 2015-07-11T15:05:36Z 2342.53515625 2015-07-11T15:05:46Z 2342.98046875 2015-07-11T15:06:02Z 2342.5234375 2015-07-11T15:06:13Z 2342.89453125 2015-07-11T15:06:26Z 2343.953125 2015-07-11T15:06:37Z 2341.66796875 2015-07-11T15:06:53Z 2340.9609375 2015-07-11T15:07:12Z 2342.26171875 2015-07-11T15:07:24Z 2343.7578125 2015-07-11T15:07:34Z 2345.91015625 2015-07-11T15:07:46Z 2348.3515625 2015-07-11T15:08:07Z 2349.1640625 2015-07-11T15:08:28Z 2352.234375 2015-07-11T15:08:45Z 2354.91015625 2015-07-11T15:09:03Z 2356.9453125 2015-07-11T15:09:15Z 2356.4296875 2015-07-11T15:09:32Z 2355.9921875 2015-07-11T15:09:49Z 2352.12890625 2015-07-11T15:10:00Z 2351.046875 2015-07-11T15:10:11Z 2350.296875 2015-07-11T15:10:23Z 2346.63671875 2015-07-11T15:10:33Z 2343.83203125 2015-07-11T15:10:49Z 2343.16015625 2015-07-11T15:11:06Z 2344.28515625 2015-07-11T15:11:16Z 2344.125 2015-07-11T15:11:34Z 2342.4921875 2015-07-11T15:11:44Z 2341.15234375 2015-07-11T15:12:05Z 2340.93359375 2015-07-11T15:12:16Z 2339.75 2015-07-11T15:12:32Z 2337.88671875 2015-07-11T15:12:48Z 2335.0390625 2015-07-11T15:13:04Z 2331.93359375 2015-07-11T15:13:21Z 2331.77734375 2015-07-11T15:13:33Z 2331.953125 2015-07-11T15:13:49Z 2332.53125 2015-07-11T15:14:00Z 2332.87109375 2015-07-11T15:14:18Z 2331.81640625 2015-07-11T15:14:36Z 2329.71875 2015-07-11T15:14:49Z 2328.1796875 2015-07-11T15:15:05Z 2328.0078125 2015-07-11T15:15:17Z 2327.69140625 2015-07-11T15:15:33Z 2327.6171875 2015-07-11T15:15:49Z 2323.34765625 2015-07-11T15:16:06Z 2318.92578125 2015-07-11T15:16:23Z 2316.3203125 2015-07-11T15:16:40Z 2313.234375 2015-07-11T15:17:03Z 2309.2734375 2015-07-11T15:17:19Z 2306.37109375 2015-07-11T15:17:31Z 2306.8671875 2015-07-11T15:17:55Z 2307 2015-07-11T15:18:08Z 2302.3125 2015-07-11T15:18:23Z 2303.20703125 2015-07-11T15:18:39Z 2305.69140625 2015-07-11T15:18:55Z 2307.25 2015-07-11T15:19:14Z 2305.90625 2015-07-11T15:19:31Z 2305.73046875 2015-07-11T15:19:46Z 2303.39453125 2015-07-11T15:19:57Z 2299.2421875 2015-07-11T15:20:13Z 2297.49609375 2015-07-11T15:20:24Z 2293.34765625 2015-07-11T15:20:37Z 2290.2421875 2015-07-11T15:20:52Z 2286.9609375 2015-07-11T15:21:05Z 2281.31640625 2015-07-11T15:21:23Z 2278.703125 2015-07-11T15:21:39Z 2277.33984375 2015-07-11T15:21:56Z 2275.73046875 2015-07-11T15:22:08Z 2274.49609375 2015-07-11T15:22:25Z 2271.02734375 2015-07-11T15:22:37Z 2267.21875 2015-07-11T15:22:53Z 2266.3515625 2015-07-11T15:23:08Z 2264.04296875 2015-07-11T15:23:20Z 2258.9765625 2015-07-11T15:23:37Z 2256.54296875 2015-07-11T15:23:53Z 2252.96484375 2015-07-11T15:24:10Z 2250.765625 2015-07-11T15:24:22Z 2247.0234375 2015-07-11T15:24:43Z 2245.70703125 2015-07-11T15:24:55Z 2242.23046875 2015-07-11T15:25:12Z 2238.484375 2015-07-11T15:25:28Z 2234.5 2015-07-11T15:25:41Z 2230.890625 2015-07-11T15:25:57Z 2229.13671875 2015-07-11T15:26:07Z 2222.9375 2015-07-11T15:26:18Z 2217.31640625 2015-07-11T15:26:46Z 2214.1484375 2015-07-11T15:26:58Z 2211.51953125 2015-07-11T15:27:11Z 2214.90625 2015-07-11T15:27:26Z 2209.06640625 2015-07-11T15:27:42Z 2207.43359375 2015-07-11T15:27:57Z 2207.2578125 2015-07-11T15:28:13Z 2205.78125 2015-07-11T15:28:26Z 2201.72265625 2015-07-11T15:28:37Z 2198.8125 2015-07-11T15:28:53Z 2197.31640625 2015-07-11T15:29:10Z 2196.82421875 2015-07-11T15:29:28Z 2197.55859375 2015-07-11T15:29:43Z 2193.703125 2015-07-11T15:29:59Z 2189.76171875 2015-07-11T15:30:10Z 2189.6015625 2015-07-11T15:30:21Z 2189.5859375 2015-07-11T15:30:38Z 2188.93359375 2015-07-11T15:30:51Z 2187.27734375 2015-07-11T15:31:07Z 2184.48828125 2015-07-11T15:31:23Z 2178.9609375 2015-07-11T15:31:35Z 2177.8125 2015-07-11T15:31:51Z 2177.62109375 2015-07-11T15:32:02Z 2177.93359375 2015-07-11T15:32:18Z 2178.75 2015-07-11T15:32:34Z 2178.82421875 2015-07-11T15:32:45Z 2178.0234375 2015-07-11T15:32:59Z 2178.30859375 2015-07-11T15:33:15Z 2178.55078125 2015-07-11T15:33:31Z 2178.43359375 2015-07-11T15:33:41Z 2177.3125 2015-07-11T15:33:53Z 2176.3515625 2015-07-11T15:34:08Z 2177.94140625 2015-07-11T15:34:30Z 2177.60546875 2015-07-11T15:34:47Z 2176.890625 2176.5546875 2176.68359375 2177.19921875 2176.09765625 2173.32421875 2170.62890625 2167.3203125 2166.15234375 2161.5234375 2159.04296875 2152.546875 2148.69140625 2147.671875 2147.04296875 2146.50390625 2141.3046875 2133.7890625 2127.45703125 2124.57421875 2124.2421875 2119.97265625 2115.0078125 2110.0078125 2105.39453125 2098.84765625 2092.14453125 2089.03515625 2082.1171875 2075.63671875 2070.59765625 2062.5703125 2064.12109375 2056.31640625 2050.45703125 2045.72265625 2040.125 2033.7109375 2027.90234375 2025.24609375 2024.33984375 2026.16796875 2019.77734375 2013.48828125 2009.17578125 2000.47265625 1995.484375 1991.1640625 1987.08203125 1983.69921875 1980.015625 1975.45703125 1970.69921875 1965.27734375 1962.25 1960.5234375 2026-05-20T08:32:21Z 1961.14453125 2026-05-20T08:33:43Z 1960.5625 2026-05-20T08:35:40Z 1960.2734375 2026-05-20T08:35:50Z 1961.83984375 2026-05-20T08:36:01Z 1961.6015625 2026-05-20T08:36:11Z 1961.62890625 2026-05-20T08:36:20Z 1962.1640625 2026-05-20T08:36:29Z 1962.52734375 2026-05-20T08:36:37Z 1962.3671875 2026-05-20T08:36:46Z 1962.08203125 2026-05-20T08:36:55Z 1963.05078125 2026-05-20T08:37:05Z 1963.89453125 2026-05-20T08:37:13Z 1963.56640625 2026-05-20T08:37:22Z 1963.0078125 2026-05-20T08:37:31Z 1962.55859375 2026-05-20T08:37:42Z 1963.33984375 2026-05-20T08:37:53Z 1960.953125 2026-05-20T08:38:06Z 1958.91796875 2026-05-20T08:38:24Z 1958.69921875 2026-05-20T08:38:35Z 1955.3671875 2026-05-20T08:38:48Z 1951.8359375 2026-05-20T08:39:04Z 1948.671875 2026-05-20T08:39:22Z 1943.23046875 2026-05-20T08:39:42Z 1935.4765625 2026-05-20T08:40:31Z 1929.47265625 2026-05-20T08:40:44Z 1925.29296875 2026-05-20T08:41:00Z 1920.859375 2026-05-20T08:41:23Z 1915.87109375 2026-05-20T08:41:43Z 1908.18359375 2026-05-20T08:41:57Z 1901.625 2026-05-20T08:42:18Z 1895.11328125 2026-05-20T08:42:44Z 1895.02734375 2026-05-20T08:42:59Z 1894.765625 2026-05-20T08:43:14Z 1892.91015625 2026-05-20T08:43:29Z 1886.0859375 2026-05-20T08:43:49Z 1873.58984375 2026-05-20T08:44:18Z 1860.55859375 2026-05-20T08:44:40Z 1853.5859375 2026-05-20T08:45:01Z 1846.8125 2026-05-20T08:45:16Z 1840.171875 2026-05-20T08:45:30Z 1836.01171875 2026-05-20T08:45:41Z 1836.484375 2026-05-20T08:45:56Z 1828.89453125 2026-05-20T08:46:15Z 1821.44140625 2026-05-20T08:46:27Z 1816.64453125 2026-05-20T08:46:40Z 1814.87890625 2026-05-20T08:46:50Z 1810.66015625 2026-05-20T08:47:00Z 1807.27734375 2026-05-20T08:47:15Z 1801.45703125 2026-05-20T08:47:39Z 1796.8359375 2026-05-20T08:47:53Z 1795.94140625 2026-05-20T08:48:03Z 1795.6171875 2026-05-20T08:48:19Z 1794.328125 2026-05-20T08:48:35Z 1793.609375 2026-05-20T08:48:44Z 1793.6953125 2026-05-20T08:48:52Z 1794.1171875 2026-05-20T08:49:00Z 1793.46875 2026-05-20T08:49:08Z 1795.15625 2026-05-20T08:49:17Z 1795.9453125 2026-05-20T08:49:25Z 1794.98046875 2026-05-20T08:49:36Z 1794.87890625 2026-05-20T08:49:46Z 1794.88671875 2026-05-20T08:49:57Z 1792.33984375 2026-05-20T08:50:07Z 1792.58984375 2026-05-20T08:50:16Z 1792.1953125 2026-05-20T08:50:25Z 1791.82421875 2026-05-20T08:50:33Z 1792.328125 2026-05-20T08:50:41Z 1789.30078125 2026-05-20T08:50:49Z 1785.84375 2026-05-20T08:50:57Z 1782.91796875 2026-05-20T08:51:04Z 1779.9140625 2026-05-20T08:51:12Z 1776.359375 2026-05-20T08:51:21Z 1773.0703125 2026-05-20T08:51:29Z 1771.64453125 2026-05-20T08:51:35Z 1770.3046875 2026-05-20T08:51:43Z 1771.01953125 2026-05-20T08:51:51Z 1771.98046875 2026-05-20T08:51:58Z 1771.234375 2026-05-20T08:52:05Z 1771.5390625 2026-05-20T08:52:12Z 1770.05859375 2026-05-20T08:52:18Z 1767.84375 2026-05-20T08:52:23Z 1766.90234375 2026-05-20T08:52:28Z 1765.9375 2026-05-20T08:52:33Z 1765.27734375 2026-05-20T08:52:38Z 1765.734375 2026-05-20T08:52:43Z 1764.81640625 2026-05-20T08:52:47Z 1761.78515625 2026-05-20T08:52:52Z 1759.11328125 2026-05-20T08:52:56Z 1756.49609375 2026-05-20T08:53:00Z 1752.95703125 2026-05-20T08:53:04Z 1748.59375 2026-05-20T08:53:08Z 1745.38671875 2026-05-20T08:53:12Z 1742.0625 2026-05-20T08:53:16Z 1738.9765625 2026-05-20T08:53:21Z 1737.828125 2026-05-20T08:53:26Z 1737.46484375 2026-05-20T08:53:31Z 1735.2890625 2026-05-20T08:53:36Z 1732.90234375 2026-05-20T08:53:41Z 1730.78125 2026-05-20T08:53:46Z 1727.83984375 2026-05-20T08:53:51Z 1725.11328125 2026-05-20T08:53:56Z 1725.36328125 2026-05-20T08:54:01Z 1726.2265625 2026-05-20T08:54:06Z 1721.67578125 2026-05-20T08:54:12Z 1719.609375 2026-05-20T08:54:17Z 1715.66796875 2026-05-20T08:54:22Z 1710.8203125 2026-05-20T08:54:27Z 1707.86328125 2026-05-20T08:54:32Z 1705.32421875 2026-05-20T08:54:39Z 1698.5 2026-05-20T08:54:51Z 1697.04296875 2026-05-20T08:54:59Z 1692.5703125 2026-05-20T08:55:06Z 1689.5390625 2026-05-20T08:55:13Z 1687.33203125 2026-05-20T08:55:20Z 1684.4140625 2026-05-20T08:55:27Z 1682.6484375 2026-05-20T08:55:33Z 1680.57421875 2026-05-20T08:55:42Z 1677.9375 2026-05-20T08:55:50Z 1675.40625 2026-05-20T08:55:58Z 1671.78125 2026-05-20T08:56:07Z 1670.41015625 2026-05-20T08:59:06Z 1671.23046875 2026-05-20T08:59:24Z 1668.4296875 2026-05-20T08:59:33Z 1662.8671875 2026-05-20T08:59:42Z 1660.27734375 2026-05-20T08:59:50Z 1657.3828125 2026-05-20T08:59:58Z 1653.515625 2026-05-20T09:00:05Z 1651.94140625 2026-05-20T09:00:12Z 1650.35546875 2026-05-20T09:00:18Z 1649.1328125 2026-05-20T09:00:24Z 1648.2265625 2026-05-20T09:00:30Z 1646.31640625 2026-05-20T09:00:37Z 1644.546875 2026-05-20T09:01:06Z 1642.98046875 2026-05-20T09:01:12Z 1640.6953125 2026-05-20T09:01:19Z 1636.06640625 2026-05-20T09:01:27Z 1631.7109375 2026-05-20T09:01:34Z 1627.74609375 2026-05-20T09:01:39Z 1623.75 2026-05-20T09:01:47Z 1620.1796875 2026-05-20T09:01:53Z 1616.28515625 2026-05-20T09:02:00Z 1613.65625 2026-05-20T09:02:08Z 1611.453125 2026-05-20T09:02:15Z 1610.28125 2026-05-20T09:02:21Z 1605.55078125 2026-05-20T09:02:32Z 1598.27734375 2026-05-20T09:02:51Z 1591.66796875 2026-05-20T09:03:01Z 1584.40234375 2026-05-20T09:03:14Z 1576.1953125 2026-05-20T09:03:29Z 1569.43359375 2026-05-20T09:03:42Z 1563.625 2026-05-20T09:03:51Z 1560.05859375 2026-05-20T09:04:00Z 1560.04296875 2026-05-20T09:04:14Z 1557.0234375 2026-05-20T09:04:22Z 1555.0703125 2026-05-20T09:04:30Z 1553.60546875 2026-05-20T09:04:42Z 1552.3828125 2026-05-20T09:04:50Z 1550.921875 2026-05-20T09:04:59Z 1550.36328125 2026-05-20T09:05:06Z 1549.8984375 2026-05-20T09:05:11Z 1553.0625 2026-05-20T09:05:17Z 1555.109375 2026-05-20T09:05:22Z 1553.57421875 2026-05-20T09:05:30Z 1549.53125 2026-05-20T09:05:37Z 1544.3828125 2026-05-20T09:05:43Z 1540.91796875 2026-05-20T09:05:49Z 1537.70703125 2026-05-20T09:05:54Z 1534.4453125 2026-05-20T09:05:59Z 1532.28515625 2026-05-20T09:06:05Z 1530.32421875 2026-05-20T09:06:11Z 1530.2734375 2026-05-20T09:06:16Z 1532.00390625 2026-05-20T09:06:25Z 1531.75390625 2026-05-20T09:06:35Z 1531.00390625 2026-05-20T09:06:43Z 1530.0703125 2026-05-20T09:06:52Z 1528.28515625 2026-05-20T09:07:04Z 1527.41015625 2026-05-20T09:07:13Z 1530.60546875 2026-05-20T09:07:19Z 1532.96875 2026-05-20T09:07:26Z 1532.796875 2026-05-20T09:07:32Z 1531.08203125 2026-05-20T09:07:42Z 1526.37109375 2026-05-20T09:07:56Z 1527.625 2026-05-20T09:08:09Z 1530.609375 2026-05-20T09:08:22Z 1532.74609375 2026-05-20T09:08:35Z 1534.2421875 2026-05-20T09:08:45Z 1536.0625 2026-05-20T09:08:56Z 1535.66015625 2026-05-20T09:09:07Z 1537.6015625 2026-05-20T09:09:19Z 1539.28515625 2026-05-20T09:09:28Z 1537.53125 2026-05-20T09:09:41Z 1536.96875 2026-05-20T09:09:52Z 1535.1015625 2026-05-20T09:10:03Z 1536.75 2026-05-20T09:10:10Z 1536.6953125 2026-05-20T09:10:16Z 1537.3125 2026-05-20T09:10:24Z 1538.13671875 2026-05-20T09:10:35Z 1540.703125 2026-05-20T09:10:45Z 1544.60546875 2026-05-20T09:10:54Z 1543.8203125 2026-05-20T09:11:01Z 1543.71484375 2026-05-20T09:11:06Z 1544.90234375 2026-05-20T09:11:13Z 1543.67578125 2026-05-20T09:11:19Z 1541.40625 2026-05-20T09:11:25Z 1539.73828125 2026-05-20T09:11:30Z 1539.078125 2026-05-20T09:11:35Z 1539.65234375 2026-05-20T09:11:40Z 1538.1953125 2026-05-20T09:11:45Z 1538.2109375 2026-05-20T09:11:51Z 1534.5859375 2026-05-20T09:11:56Z 1530.734375 2026-05-20T09:12:01Z 1529.2734375 2026-05-20T09:12:06Z 1529.09375 2026-05-20T09:12:11Z 1528.66796875 2026-05-20T09:12:16Z 1527.25 2026-05-20T09:12:21Z 1526.265625 2026-05-20T09:12:27Z 1523.6328125 2026-05-20T09:12:32Z 1523.453125 2026-05-20T09:12:37Z 1526.23828125 2026-05-20T09:12:44Z 1527.03515625 2026-05-20T09:12:50Z 1527.33203125 2026-05-20T09:12:57Z 1527.20703125 2026-05-20T09:13:04Z 1525.71484375 2026-05-20T09:13:10Z 1528.03125 2026-05-20T09:13:16Z 1530.0546875 2026-05-20T09:13:22Z 1532.0390625 2026-05-20T09:13:28Z 1531.20703125 2026-05-20T09:13:36Z 1526.21875 2026-05-20T09:13:47Z 1525.0234375 2026-05-20T09:13:55Z 1525.140625 2026-05-20T09:14:02Z 1526.09375 2026-05-20T09:14:09Z 1525.609375 2026-05-20T09:14:16Z 1524.4140625 2026-05-20T09:14:24Z 1521.85546875 2026-05-20T09:14:35Z 1519.21484375 2026-05-20T09:14:46Z 1519.58984375 2026-05-20T09:14:56Z 1520.8515625 2026-05-20T09:15:04Z 1519.65234375 2026-05-20T09:15:10Z 1518.9453125 2026-05-20T09:15:18Z 1519.99609375 2026-05-20T09:15:26Z 1519.2109375 2026-05-20T09:15:33Z 1516.9765625 2026-05-20T09:15:38Z 1515.8046875 2026-05-20T09:15:43Z 1514.29296875 2026-05-20T09:15:48Z 1511.95703125 2026-05-20T09:15:52Z 1510.6484375 2026-05-20T09:15:56Z 1509.24609375 2026-05-20T09:16:01Z 1507.87890625 2026-05-20T09:16:05Z 1505.984375 2026-05-20T09:16:09Z 1504.11328125 2026-05-20T09:16:13Z 1502.97265625 2026-05-20T09:16:17Z 1501.046875 2026-05-20T09:16:22Z 1501.203125 2026-05-20T09:16:27Z 1500.69140625 2026-05-20T09:16:32Z 1499.86328125 2026-05-20T09:16:36Z 1498.62109375 2026-05-20T09:16:40Z 1496.90625 2026-05-20T09:16:44Z 1496.140625 2026-05-20T09:16:48Z 1494.62109375 2026-05-20T09:16:53Z 1492.6015625 2026-05-20T09:16:58Z 1491.19140625 2026-05-20T09:17:02Z 1489.59375 2026-05-20T09:17:06Z 1487.2734375 2026-05-20T09:17:10Z 1483.6640625 2026-05-20T09:17:14Z 1480.6171875 2026-05-20T09:17:19Z 1479.7109375 2026-05-20T09:17:24Z 1481.04296875 2026-05-20T09:17:29Z 1481.53515625 2026-05-20T09:17:34Z 1481.93359375 2026-05-20T09:17:39Z 1482.171875 2026-05-20T09:17:44Z 1482.4765625 2026-05-20T09:17:49Z 1482.45703125 2026-05-20T09:17:54Z 1481.75390625 2026-05-20T09:17:59Z 1480.53125 2026-05-20T09:18:03Z 1479.7734375 2026-05-20T09:18:07Z 1478.64453125 2026-05-20T09:18:12Z 1477.57421875 2026-05-20T09:18:16Z 1476.5703125 2026-05-20T09:18:20Z 1474.484375 2026-05-20T09:18:24Z 1471.20703125 2026-05-20T09:18:28Z 1468.5625 2026-05-20T09:18:33Z 1467.30859375 2026-05-20T09:18:37Z 1466.67578125 2026-05-20T09:18:42Z 1465.83984375 2026-05-20T09:18:47Z 1464.0625 2026-05-20T09:18:52Z 1461.3046875 2026-05-20T09:18:57Z 1460.0703125 2026-05-20T09:19:02Z 1458.76171875 2026-05-20T09:19:07Z 1456.765625 2026-05-20T09:19:12Z 1453.48828125 2026-05-20T09:19:17Z 1451.69140625 2026-05-20T09:19:22Z 1449.40234375 2026-05-20T09:19:27Z 1447.98046875 2026-05-20T09:19:31Z 1447.01171875 2026-05-20T09:19:36Z 1446.1953125 2026-05-20T09:19:41Z 1443.03515625 2026-05-20T09:19:46Z 1438.87109375 2026-05-20T09:19:51Z 1436.25 2026-05-20T09:19:56Z 1434.8828125 2026-05-20T09:20:00Z 1433.3359375 2026-05-20T09:20:04Z 1432.33203125 2026-05-20T09:20:09Z 1431.42578125 2026-05-20T09:20:14Z 1430.04296875 2026-05-20T09:20:19Z 1428.015625 2026-05-20T09:20:24Z 1426.6875 2026-05-20T09:20:28Z 1424.8125 2026-05-20T09:20:33Z 1423.671875 2026-05-20T09:20:37Z 1424.8046875 2026-05-20T09:20:41Z 1424.796875 2026-05-20T09:20:45Z 1422.6953125 2026-05-20T09:20:49Z 1418.78515625 2026-05-20T09:20:53Z 1414.36328125 2026-05-20T09:20:57Z 1410.7890625 2026-05-20T09:21:01Z 1407.00390625 2026-05-20T09:21:05Z 1403.9765625 2026-05-20T09:21:11Z 1403.0859375 2026-05-20T09:21:17Z 1402.56640625 2026-05-20T09:21:23Z 1402.75 2026-05-20T09:21:30Z 1402.5546875 2026-05-20T09:21:37Z 1401.76171875 2026-05-20T09:21:43Z 1400.93359375 2026-05-20T09:21:47Z 1399.875 2026-05-20T09:21:51Z 1398.921875 2026-05-20T09:21:55Z 1397.53125 2026-05-20T09:21:59Z 1396.05859375 2026-05-20T09:22:03Z 1394.84765625 2026-05-20T09:22:07Z 1393.87109375 2026-05-20T09:22:11Z 1392.83203125 2026-05-20T09:22:14Z 1392.62109375 2026-05-20T09:22:17Z 1392.57421875 2026-05-20T09:22:21Z 1392.3125 2026-05-20T09:22:25Z 1391.828125 2026-05-20T09:22:29Z 1391.11328125 2026-05-20T09:22:33Z 1390.23046875 2026-05-20T09:22:37Z 1389.20703125 2026-05-20T09:22:41Z 1388.453125 2026-05-20T09:22:45Z 1387.96484375 2026-05-20T09:22:49Z 1387.828125 2026-05-20T09:22:53Z 1387.4609375 2026-05-20T09:22:57Z 1387 2026-05-20T09:23:01Z 1386.5 2026-05-20T09:23:05Z 1385.828125 2026-05-20T09:23:09Z 1385.58203125 2026-05-20T09:23:13Z 1385.85546875 2026-05-20T09:23:17Z 1385.69921875 2026-05-20T09:23:21Z 1385.296875 2026-06-03T07:07:10Z 1385.1796875 2026-06-03T07:09:16Z 1387.01171875 2026-06-03T07:09:27Z 1388.46875 2026-06-03T07:09:37Z 1390.046875 2026-06-03T07:09:47Z 1392.25390625 2026-06-03T07:09:59Z 1394.66796875 2026-06-03T07:10:11Z 1396.2109375 2026-06-03T07:10:21Z 1397.74609375 2026-06-03T07:10:30Z 1399.32421875 2026-06-03T07:10:41Z 1401.18359375 2026-06-03T07:10:51Z 1402.78515625 2026-06-03T07:11:00Z 1405.23046875 2026-06-03T07:11:11Z 1408.1875 2026-06-03T07:11:22Z 1410.27734375 2026-06-03T07:11:31Z 1412.15625 2026-06-03T07:11:41Z 1414.078125 2026-06-03T07:11:49Z 1416.94921875 2026-06-03T07:12:02Z 1419.98046875 2026-06-03T07:12:14Z 1422.45703125 2026-06-03T07:12:23Z 1425.73828125 2026-06-03T07:12:35Z 1427.95703125 2026-06-03T07:12:46Z 1429.20703125 2026-06-03T07:12:57Z 1432.53515625 2026-06-03T07:13:09Z 1437.11328125 2026-06-03T07:13:19Z 1439.99609375 2026-06-03T07:13:28Z 1442.80859375 2026-06-03T07:13:38Z 1445.04296875 2026-06-03T07:13:50Z 1444.2578125 2026-06-03T07:14:00Z 1443.859375 2026-06-03T07:14:09Z 1444.11328125 2026-06-03T07:14:21Z 1443.7109375 2026-06-03T07:14:33Z 1445.55859375 2026-06-03T07:14:42Z 1447.41015625 2026-06-03T07:14:50Z 1447.921875 2026-06-03T07:14:58Z 1449.51953125 2026-06-03T07:15:07Z 1451.84375 2026-06-03T07:15:17Z 1453.5390625 2026-06-03T07:15:27Z 1455.79296875 2026-06-03T07:15:36Z 1458.5546875 2026-06-03T07:15:47Z 1460.78515625 2026-06-03T07:15:59Z 1463.14453125 2026-06-03T07:16:08Z 1465.75 2026-06-03T07:16:19Z 1469.29296875 2026-06-03T07:16:32Z 1472.578125 2026-06-03T07:16:43Z 1475.48828125 2026-06-03T07:16:55Z 1477.16015625 2026-06-03T07:17:06Z 1479.06640625 2026-06-03T07:17:19Z 1481.0234375 2026-06-03T07:17:28Z 1482.5625 2026-06-03T07:17:38Z 1484.81640625 2026-06-03T07:17:49Z 1487.77734375 2026-06-03T07:18:00Z 1492.05078125 2026-06-03T07:18:16Z 1494.1484375 2026-06-03T07:18:27Z 1496.984375 2026-06-03T07:18:46Z 1499.3515625 2026-06-03T07:19:05Z 1501.8359375 2026-06-03T07:19:16Z 1504.0859375 2026-06-03T07:19:29Z 1507.05078125 2026-06-03T07:19:42Z 1510.0234375 2026-06-03T07:19:54Z 1512.890625 2026-06-03T07:20:04Z 1515.625 2026-06-03T07:20:17Z 1518.80859375 2026-06-03T07:20:27Z 1522.88671875 2026-06-03T07:20:40Z 1526.26953125 2026-06-03T07:20:54Z 1529.359375 2026-06-03T07:21:05Z 1532.59375 2026-06-03T07:21:18Z 1535.9296875 2026-06-03T07:21:30Z 1538.75 2026-06-03T07:21:42Z 1541.38671875 2026-06-03T07:21:53Z 1543.51953125 2026-06-03T07:22:04Z 1546.1796875 2026-06-03T07:22:14Z 1550.32421875 2026-06-03T07:22:27Z 1548.08203125 2026-06-03T07:22:37Z 1546.4765625 2026-06-03T07:22:47Z 1545.5 2026-06-03T07:22:55Z 1544.26171875 2026-06-03T07:23:02Z 1550.49609375 2026-06-03T07:23:12Z 1555.55078125 2026-06-03T07:23:20Z 1553.06640625 2026-06-03T07:23:28Z 1548.98828125 2026-06-03T07:23:36Z 1545.52734375 2026-06-03T07:23:45Z 1544.71875 2026-06-03T07:23:55Z 1545.61328125 2026-06-03T07:24:14Z 1548.82421875 2026-06-03T07:24:24Z 1552.4921875 2026-06-03T07:24:36Z 1555.90234375 2026-06-03T07:24:54Z 1558.9765625 2026-06-03T07:25:21Z 1566.06640625 2026-06-03T07:25:49Z 1569.828125 2026-06-03T07:26:03Z 1578.52734375 2026-06-03T07:26:30Z 1586.56640625 2026-06-03T07:26:58Z 1590.57421875 2026-06-03T07:27:12Z 1594.0625 2026-06-03T07:27:24Z 1601.02734375 2026-06-03T07:27:46Z 1609.4296875 2026-06-03T07:28:35Z 1612.9140625 2026-06-03T07:28:58Z 1618.6328125 2026-06-03T07:29:31Z 1624.41015625 2026-06-03T07:30:05Z 1630.375 2026-06-03T07:30:29Z 1630.31640625 2026-06-03T07:30:47Z 1629.90234375 2026-06-03T07:31:04Z 1637.4375 2026-06-03T07:31:34Z 1646.19140625 2026-06-03T07:32:12Z 1651.36328125 2026-06-03T07:32:35Z 1659.57421875 2026-06-03T07:32:58Z 1663.76953125 2026-06-03T07:33:13Z 1668.28515625 2026-06-03T07:33:26Z 1667.85546875 2026-06-03T07:33:37Z 1669.08984375 2026-06-03T07:33:48Z 1672.51953125 2026-06-03T07:34:02Z 1676.03125 2026-06-03T07:34:18Z 1678.91796875 2026-06-03T07:34:29Z 1684.48046875 2026-06-03T07:34:52Z 1690.09375 2026-06-03T07:35:16Z 1692.3515625 2026-06-03T07:35:30Z 1695.69140625 2026-06-03T07:36:07Z 1699.62890625 2026-06-03T07:36:23Z 1704.62890625 2026-06-03T07:36:40Z 1710.58984375 2026-06-03T07:37:04Z 1715.453125 2026-06-03T07:37:20Z 1719.15234375 2026-06-03T07:37:36Z 1724.84765625 2026-06-03T07:37:52Z 1727.20703125 2026-06-03T07:38:07Z 1730.4453125 2026-06-03T07:38:25Z 1733.703125 2026-06-03T07:38:42Z 1739.93359375 2026-06-03T07:39:07Z 1743.5546875 2026-06-03T07:39:27Z 1748.13671875 2026-06-03T07:39:54Z 1751.484375 2026-06-03T07:40:12Z 1753.74609375 2026-06-03T07:40:28Z 1756.4140625 2026-06-03T07:40:44Z 1758.26953125 2026-06-03T07:40:59Z 1754.75 2026-06-03T07:41:11Z 1762.875 2026-06-03T07:41:23Z 1766.6015625 2026-06-03T07:41:36Z 1769.51171875 2026-06-03T07:41:50Z 1770.6171875 2026-06-03T07:42:03Z 1773.27734375 2026-06-03T07:42:15Z 1776.68359375 2026-06-03T07:42:27Z 1779.20703125 2026-06-03T07:42:38Z 1783.66015625 2026-06-03T07:42:53Z 1786.69921875 2026-06-03T07:43:07Z 1788.3046875 2026-06-03T07:43:20Z 1790.19140625 2026-06-03T07:43:33Z 1793.38671875 2026-06-03T07:43:49Z 1797.7265625 2026-06-03T07:44:06Z 1798.51171875 2026-06-03T07:44:23Z 1802.7578125 2026-06-03T07:44:42Z 1805.8515625 2026-06-03T07:44:57Z 1810.46875 2026-06-03T07:45:14Z 1815.44140625 2026-06-03T07:45:30Z 1820.3671875 2026-06-03T07:45:48Z 1825.0625 2026-06-03T07:46:05Z 1828.015625 2026-06-03T07:46:18Z 1831.72265625 2026-06-03T07:46:34Z 1833.65625 2026-06-03T07:46:45Z 1835.96484375 2026-06-03T07:46:57Z 1839.33984375 2026-06-03T07:47:13Z 1842.62109375 2026-06-03T07:47:27Z 1845.3046875 2026-06-03T07:47:53Z 1846.69921875 2026-06-03T07:48:07Z 1847.98046875 2026-06-03T07:48:44Z 1854.53125 2026-06-03T07:49:02Z 1860.6328125 2026-06-03T07:49:19Z 1861.16796875 2026-06-03T07:49:32Z 1863.3046875 2026-06-03T07:49:47Z 1868.9140625 2026-06-03T07:50:01Z 1874.28125 2026-06-03T07:50:15Z 1878.97265625 2026-06-03T07:50:34Z 1878.93359375 2026-06-03T07:50:49Z 1882.09375 2026-06-03T07:51:07Z 1887.5859375 2026-06-03T07:51:17Z 1891.36328125 2026-06-03T07:51:31Z 1890.6875 2026-06-03T07:51:43Z 1891.6328125 2026-06-03T07:51:56Z 1896.99609375 2026-06-03T07:52:08Z 1903.62109375 2026-06-03T07:52:23Z 1908.44140625 2026-06-03T07:52:38Z 1909.703125 2026-06-03T07:52:52Z 1911.66796875 2026-06-03T07:53:07Z 1914.96484375 2026-06-03T07:53:20Z 1917.78515625 2026-06-03T07:53:32Z 1919.6171875 2026-06-03T07:53:43Z 1922.26171875 2026-06-03T07:54:04Z 1923.75 2026-06-03T07:54:18Z 1927.53125 2026-06-03T07:54:31Z 1929.80859375 2026-06-03T07:54:42Z 1933.16015625 2026-06-03T07:54:57Z 1934.4453125 2026-06-03T07:55:08Z 1936.82421875 2026-06-03T07:55:22Z 1939.64453125 2026-06-03T07:55:33Z 1943.2265625 2026-06-03T07:55:44Z 1944.921875 2026-06-03T07:55:55Z 1945.64453125 2026-06-03T07:56:07Z 1948.13671875 2026-06-03T07:56:27Z 1950.32421875 2026-06-03T07:56:43Z 1954.44921875 2026-06-03T07:56:53Z 1957.515625 2026-06-03T07:57:03Z 1959.390625 2026-06-03T07:57:12Z 1960.30859375 2026-06-03T07:57:22Z 1959.9921875 2026-06-03T07:57:31Z 1962.3515625 2026-06-03T07:57:41Z 1965.48828125 2026-06-03T07:57:54Z 1968.51953125 2026-06-03T07:58:17Z 1973.5546875 2026-06-03T07:58:37Z 1975.015625 2026-06-03T07:58:48Z 1979.39453125 2026-06-03T07:59:09Z 1984.8046875 2026-06-03T07:59:45Z 1987.46875 2026-06-03T08:00:02Z 1992.8359375 2026-06-03T08:00:18Z 1995.5 2026-06-03T08:00:35Z 2000.1875 2026-06-03T08:00:50Z 2000.54296875 2026-06-03T08:01:05Z 2005.921875 2026-06-03T08:01:18Z 2006.98828125 2026-06-03T08:01:34Z 2010.53515625 2026-06-03T08:01:50Z 2014.73828125 2026-06-03T08:02:06Z 2019.7890625 2026-06-03T08:02:36Z 2020.6328125 2026-06-03T08:02:48Z 2016.3359375 2026-06-03T08:02:59Z 2017.79296875 2026-06-03T08:03:09Z 2021 2026-06-03T08:03:21Z 2022.98046875 2026-06-03T08:03:32Z 2026.6484375 2026-06-03T08:03:42Z 2029.37890625 2026-06-03T08:03:56Z 2032.125 2026-06-03T08:04:06Z 2034.44921875 2026-06-03T08:04:18Z 2037.08984375 2026-06-03T08:04:28Z 2038.015625 2026-06-03T08:04:43Z 2040.359375 2026-06-03T08:04:55Z 2043.6171875 2026-06-03T08:05:07Z 2046.73046875 2026-06-03T08:05:19Z 2049.21484375 2026-06-03T08:05:29Z 2051.7265625 2026-06-03T08:05:38Z 2054.02734375 2026-06-03T08:05:46Z 2053.6875 2026-06-03T08:05:55Z 2053.0078125 2026-06-03T08:06:04Z 2054.74609375 2026-06-03T08:06:13Z 2057.34765625 2026-06-03T08:06:25Z 2059.6484375 2026-06-03T08:06:35Z 2062.56640625 2026-06-03T08:06:47Z 2065.94140625 2026-06-03T08:07:05Z 2069.01171875 2026-06-03T08:07:19Z 2071.09375 2026-06-03T08:07:29Z 2073.6484375 2026-06-03T08:07:39Z 2074.79296875 2026-06-03T08:07:52Z 2077.17578125 2026-06-03T08:08:07Z 2080.08984375 2026-06-03T08:08:19Z 2081.5546875 2026-06-03T08:08:30Z 2082.484375 2026-06-03T08:08:40Z 2087.78515625 2026-06-03T08:08:57Z 2089.234375 2026-06-03T08:09:13Z 2093.94921875 2026-06-03T08:09:33Z 2097.75 2026-06-03T08:09:48Z 2100.0625 2026-06-03T08:10:02Z 2102.92578125 2026-06-03T08:10:15Z 2103.43359375 2026-06-03T08:10:30Z 2106.58984375 2026-06-03T08:10:42Z 2110.18359375 2026-06-03T08:11:01Z 2113.01953125 2026-06-03T08:11:15Z 2113.47265625 2026-06-03T08:11:26Z 2110.00390625 2026-06-03T08:11:40Z 2115.125 2026-06-03T08:12:08Z 2120.9375 2026-06-03T08:12:30Z 2124.09375 2026-06-03T08:12:45Z 2127.6640625 2026-06-03T08:13:07Z 2132.85546875 2026-06-03T08:13:16Z 2134.98046875 2026-06-03T08:13:26Z 2138.203125 2026-06-03T08:13:37Z 2141.7109375 2026-06-03T08:13:46Z 2142.66796875 2026-06-03T08:13:56Z 2145.77734375 2026-06-03T08:14:06Z 2149.59765625 2026-06-03T08:14:15Z 2148.91015625 2026-06-03T08:14:32Z 2150.02734375 2026-06-03T08:14:44Z 2154.609375 2026-06-03T08:14:54Z 2157.3046875 2026-06-03T08:15:05Z 2161.828125 2026-06-03T08:15:15Z 2164.421875 2026-06-03T08:15:39Z 2164.734375 2026-06-03T08:15:50Z 2164.90625 2026-06-03T08:16:01Z 2164.1015625 2026-06-03T08:16:20Z 2161.48046875 2026-06-03T08:16:29Z 2159.95703125 2026-06-03T08:16:54Z 2161.5078125 2026-06-03T08:17:03Z 2163.65625 2026-06-03T08:18:07Z 2166.04296875 2026-06-03T08:18:18Z 2168.0625 2026-06-03T08:18:27Z 2169.3671875 2026-06-03T08:18:35Z 2169.328125 2026-06-03T08:18:43Z 2169.03125 2026-06-03T08:18:51Z 2167.0546875 2026-06-03T08:19:00Z 2165.078125 2026-06-03T08:19:10Z 2164.81640625 2026-06-03T08:19:18Z 2166.2890625 2026-06-03T08:19:27Z 2169.01171875 2026-06-03T08:19:36Z 2170.453125 2026-06-03T08:19:45Z 2170.1171875 2026-06-03T08:21:14Z 2171.37109375 2026-06-03T08:31:59Z 2173.9375 2026-06-03T08:32:23Z 2167.3125 2026-06-03T08:32:32Z 2163.2265625 2026-06-03T08:32:42Z 2159.82421875 2026-06-03T08:32:49Z 2158.2578125 2026-06-03T08:32:56Z 2156.1015625 2026-06-03T08:33:04Z 2154.31640625 2026-06-03T08:33:11Z 2152.1796875 2026-06-03T08:33:18Z 2150.8828125 2026-06-03T08:33:24Z 2149.5546875 2026-06-03T08:33:31Z 2148.64453125 2026-06-03T08:33:37Z 2146.48046875 2026-06-03T08:33:44Z 2144.6171875 2026-06-03T08:33:51Z 2142.88671875 2026-06-03T08:33:59Z 2143.1328125 2026-06-03T08:34:10Z 2143.2734375 2026-06-03T08:34:18Z 2140.4921875 2026-06-03T08:34:25Z 2136.625 2026-06-03T08:34:32Z 2135.1953125 2026-06-03T08:34:40Z 2133.1796875 2026-06-03T08:34:47Z 2128.8984375 2026-06-03T08:34:55Z 2125.31640625 2026-06-03T08:35:02Z 2120.265625 2026-06-03T08:35:09Z 2116.98046875 2026-06-03T08:35:18Z 2114.46484375 2026-06-03T08:35:28Z 2111.171875 2026-06-03T08:35:35Z 2108.9453125 2026-06-03T08:35:43Z 2106.12109375 2026-06-03T08:35:51Z 2101.45703125 2026-06-03T08:36:01Z 2099.64453125 2026-06-03T08:36:09Z 2096.8046875 2026-06-03T08:36:18Z 2093.15625 2026-06-03T08:36:26Z 2088.73046875 2026-06-03T08:36:34Z 2085.3515625 2026-06-03T08:36:42Z 2082.375 2026-06-03T08:36:50Z 2075.88671875 2026-06-03T08:36:57Z 2070.21875 2026-06-03T08:37:03Z 2066.01953125 2026-06-03T08:37:09Z 2062.3359375 2026-06-03T08:37:16Z 2063.046875 2026-06-03T08:37:26Z 2064.61328125 2026-06-03T08:37:33Z 2064.7578125 2026-06-03T08:37:40Z 2062.75 2026-06-03T08:37:49Z 2060.109375 2026-06-03T08:37:56Z 2059.50390625 2026-06-03T08:38:03Z 2056.65234375 2026-06-03T08:38:10Z 2050.2734375 2026-06-03T08:38:18Z 2047.55859375 2026-06-03T08:38:24Z 2047.296875 2026-06-03T08:38:31Z 2047.7890625 2026-06-03T08:38:37Z 2048.0546875 2026-06-03T08:38:44Z 2048.96484375 2026-06-03T08:38:51Z 2048.34375 2026-06-03T08:38:57Z 2046.95703125 2026-06-03T08:39:03Z 2045.09375 2026-06-03T08:39:09Z 2043.31640625 2026-06-03T08:39:15Z 2041.20703125 2026-06-03T08:39:20Z 2038.55859375 2026-06-03T08:39:26Z 2036.45703125 2026-06-03T08:39:31Z 2035.30859375 2026-06-03T08:39:37Z 2034.15234375 2026-06-03T08:39:43Z 2031.45703125 2026-06-03T08:39:49Z 2027.453125 2026-06-03T08:39:55Z 2023.58984375 2026-06-03T08:40:00Z 2021.4375 2026-06-03T08:40:06Z 2017.84375 2026-06-03T08:40:13Z 2014.86328125 2026-06-03T08:40:19Z 2011.16796875 2026-06-03T08:40:25Z 2007.62109375 2026-06-03T08:40:30Z 2005.29296875 2026-06-03T08:40:35Z 2003.171875 2026-06-03T08:40:41Z 2001.1796875 2026-06-03T08:40:47Z 1998.44140625 2026-06-03T08:40:53Z 1996.47265625 2026-06-03T08:40:59Z 1994.0078125 2026-06-03T08:41:06Z 1990.66796875 2026-06-03T08:41:14Z 1984.18359375 2026-06-03T08:41:22Z 1978.98046875 2026-06-03T08:41:30Z 1973.46484375 2026-06-03T08:41:40Z 1968.3046875 2026-06-03T08:41:47Z 1962.99609375 2026-06-03T08:41:54Z 1958.40625 2026-06-03T08:42:01Z 1953.9921875 2026-06-03T08:42:09Z 1950.5625 2026-06-03T08:42:17Z 1943.93359375 2026-06-03T08:42:25Z 1937.75 2026-06-03T08:42:33Z 1936.25 2026-06-03T08:42:41Z 1933.75 2026-06-03T08:42:48Z 1931.4609375 2026-06-03T08:42:54Z 1930.2265625 2026-06-03T08:43:01Z 1923.76171875 2026-06-03T08:43:13Z 1918.4140625 2026-06-03T08:43:21Z 1917.421875 2026-06-03T08:43:28Z 1913.015625 2026-06-03T08:43:37Z 1909.42578125 2026-06-03T08:43:45Z 1904.53125 2026-06-03T08:43:58Z 1899.5859375 2026-06-03T08:44:12Z 1891.3671875 2026-06-03T08:44:46Z 1884.6875 2026-06-03T08:44:55Z 1878.859375 2026-06-03T08:45:07Z 1873.328125 2026-06-03T08:45:22Z 1869.6640625 2026-06-03T08:45:37Z 1866.2578125 2026-06-03T08:45:53Z 1864.08984375 2026-06-03T08:46:01Z 1861.18359375 2026-06-03T08:46:10Z 1857.36328125 2026-06-03T08:46:21Z 1851.91015625 2026-06-03T08:46:30Z 1849.51171875 2026-06-03T08:46:40Z 1844.7890625 2026-06-03T08:46:50Z 1834.59375 2026-06-03T08:47:04Z 1829.23046875 2026-06-03T08:47:12Z 1829.40234375 2026-06-03T08:47:25Z 1823.61328125 2026-06-03T08:47:40Z 1821.6328125 2026-06-03T08:47:50Z 1818.03515625 2026-06-03T08:47:57Z 1813.66015625 2026-06-03T08:48:10Z 1810.25 2026-06-03T08:48:21Z 1805.59765625 2026-06-03T08:48:29Z 1796.25390625 2026-06-03T08:48:47Z 1790.75 2026-06-03T08:49:00Z 1787.703125 2026-06-03T08:49:14Z 1787.546875 2026-06-03T08:49:25Z 1781.94140625 2026-06-03T08:49:38Z 1779.375 2026-06-03T08:49:48Z 1777.87109375 2026-06-03T08:50:08Z 1767.03125 2026-06-03T08:50:22Z 1759.07421875 2026-06-03T08:50:34Z 1752.39453125 2026-06-03T08:50:47Z 1749.89453125 2026-06-03T08:51:03Z 1743.6484375 2026-06-03T08:51:15Z 1739.37109375 2026-06-03T08:51:25Z 1728.84765625 2026-06-03T08:51:51Z 1727.21875 2026-06-03T08:52:01Z 1722.58203125 2026-06-03T08:52:19Z 1717.7578125 2026-06-03T08:52:28Z 1715.27734375 2026-06-03T08:52:38Z 1716.75390625 2026-06-03T08:52:49Z 1710.08984375 2026-06-03T08:53:04Z 1703.62890625 2026-06-03T08:53:13Z 1700.38671875 2026-06-03T08:53:25Z 1695.0859375 2026-06-03T08:53:40Z 1683.7734375 2026-06-03T08:53:57Z 1679.04296875 2026-06-03T08:54:12Z 1675.26953125 2026-06-03T08:54:25Z 1671.62890625 2026-06-03T08:54:41Z 1667.69140625 2026-06-03T08:54:51Z 1660.9765625 2026-06-03T08:54:59Z 1660.40234375 2026-06-03T08:55:12Z 1661.828125 2026-06-03T08:55:35Z 1655.00390625 2026-06-03T08:55:49Z 1648.85546875 2026-06-03T08:56:05Z 1639.234375 2026-06-03T08:56:18Z 1622.4140625 2026-06-03T08:56:31Z 1615.6796875 2026-06-03T08:56:44Z 1613.00390625 2026-06-03T08:56:52Z 1615.6953125 2026-06-03T08:56:59Z 1616.8046875 2026-06-03T08:57:16Z 1609.0625 2026-06-03T08:57:32Z 1604.9765625 2026-06-03T08:57:46Z 1598.5234375 2026-06-03T08:57:56Z 1593.33984375 2026-06-03T08:58:07Z 1588.8828125 2026-06-03T08:58:15Z 1584.8828125 2026-06-03T08:58:25Z 1573.18359375 2026-06-03T08:58:40Z 1571.31640625 2026-06-03T08:58:53Z 1560.78125 2026-06-03T08:59:05Z 1558.4453125 2026-06-03T08:59:15Z 1561.4921875 2026-06-03T08:59:32Z 1557.68359375 2026-06-03T08:59:44Z 1552.61328125 2026-06-03T08:59:54Z 1548.49609375 2026-06-03T09:00:05Z 1545.765625 2026-06-03T09:00:15Z 1541.62890625 2026-06-03T09:00:27Z 1537.41796875 2026-06-03T09:00:37Z 1534.5234375 2026-06-03T09:00:46Z 1531.82421875 2026-06-03T09:00:53Z 1530.43359375 2026-06-03T09:01:29Z 1528.68359375 2026-06-03T09:01:38Z 1526.765625 2026-06-03T09:01:46Z 1523.7265625 2026-06-03T09:01:54Z 1520.91015625 2026-06-03T09:02:01Z 1518.37890625 2026-06-03T09:02:07Z 1516.31640625 2026-06-03T09:02:13Z 1514.24609375 2026-06-03T09:02:20Z 1512.1796875 2026-06-03T09:02:27Z 1510.09375 2026-06-03T09:02:34Z 1507.453125 2026-06-03T09:02:42Z 1504.59375 2026-06-03T09:02:49Z 1502.2421875 2026-06-03T09:02:57Z 1500.1328125 2026-06-03T09:03:05Z 1498.19921875 2026-06-03T09:03:12Z 1496.48828125 2026-06-03T09:03:18Z 1494.88671875 2026-06-03T09:03:23Z 1492.7734375 2026-06-03T09:03:29Z 1490.50390625 2026-06-03T09:03:35Z 1487.671875 2026-06-03T09:03:43Z 1485.94921875 2026-06-03T09:03:50Z 1484.20703125 2026-06-03T09:03:57Z 1482.19921875 2026-06-03T09:04:04Z 1480.73046875 2026-06-03T09:04:10Z 1479.36328125 2026-06-03T09:04:16Z 1477.7109375 2026-06-03T09:04:23Z 1476.0859375 2026-06-03T09:04:30Z 1474.19140625 2026-06-03T09:04:37Z 1472.796875 2026-06-03T09:04:44Z 1471.51171875 2026-06-03T09:04:51Z 1470.35546875 2026-06-03T09:04:58Z 1469.01953125 2026-06-03T09:05:05Z 1467.47265625 2026-06-03T09:05:13Z 1466.40625 2026-06-03T09:05:19Z 1465.4375 2026-06-03T09:05:26Z 1463.78515625 2026-06-03T09:05:32Z 1461.49609375 2026-06-03T09:05:38Z 1458.92578125 2026-06-03T09:05:44Z 1455.80859375 2026-06-03T09:05:50Z 1451.875 2026-06-03T09:05:55Z 1449.03515625 2026-06-03T09:06:00Z 1447.10546875 2026-06-03T09:06:05Z 1445.8359375 2026-06-03T09:06:11Z 1445.4453125 2026-06-03T09:06:18Z 1444.83203125 2026-06-03T09:06:25Z 1444.046875 2026-06-03T09:06:33Z 1441.70703125 2026-06-03T09:06:40Z 1438.58984375 2026-06-03T09:06:47Z 1436.35546875 2026-06-03T09:06:54Z 1436.203125 2026-06-03T09:07:02Z 1435.49609375 2026-06-03T09:07:09Z 1433.39453125 2026-06-03T09:07:16Z 1432.3125 2026-06-03T09:07:23Z 1431.53125 2026-06-03T09:07:31Z 1431 2026-06-03T09:07:38Z 1431.12890625 2026-06-03T09:07:45Z 1430.95703125 2026-06-03T09:07:52Z 1429.36328125 2026-06-03T09:07:58Z 1427.05859375 2026-06-03T09:08:03Z 1424.9296875 2026-06-03T09:08:07Z 1422.71484375 2026-06-03T09:08:12Z 1421.09375 2026-06-03T09:08:16Z 1419.2421875 2026-06-03T09:08:21Z 1417.51953125 2026-06-03T09:08:25Z 1414.95703125 2026-06-03T09:08:32Z 1412.65234375 2026-06-03T09:08:40Z 1411.11328125 2026-06-03T09:08:47Z 1410.5546875 2026-06-03T09:08:55Z 1409.9609375 2026-06-03T09:09:02Z 1409.31640625 2026-06-03T09:09:09Z 1409.62890625 2026-06-03T09:11:22Z 1409.3046875 2026-05-29T07:36:15Z 1408.53125 2026-05-29T07:40:06Z 1408.8515625 2026-05-29T07:40:14Z 1409.52734375 2026-05-29T07:40:22Z 1410.26953125 2026-05-29T07:40:30Z 1410.921875 2026-05-29T07:40:37Z 1411.4765625 2026-05-29T07:40:46Z 1412.81640625 2026-05-29T07:40:55Z 1413.99609375 2026-05-29T07:41:03Z 1415.15625 2026-05-29T07:41:12Z 1417.9765625 2026-05-29T07:41:23Z 1420.0390625 2026-05-29T07:41:30Z 1421.81640625 2026-05-29T07:41:37Z 1422.9453125 2026-05-29T07:41:43Z 1424.00390625 2026-05-29T07:41:50Z 1424.8671875 2026-05-29T07:42:00Z 1424.90625 2026-05-29T07:42:09Z 1425.1328125 2026-05-29T07:42:31Z 1425.5234375 2026-05-29T07:42:38Z 1425.44140625 2026-05-29T07:42:46Z 1424.484375 2026-05-29T07:42:54Z 1424.0234375 2026-05-29T07:43:05Z 1424.83984375 2026-05-29T07:43:26Z 1424.74609375 2026-05-29T07:43:34Z 1425.11328125 2026-05-29T07:43:45Z 1425.89453125 2026-05-29T07:43:57Z 1428.18359375 2026-05-29T07:44:08Z 1430.37109375 2026-05-29T07:44:17Z 1431.05078125 2026-05-29T07:44:24Z 1431.41796875 2026-05-29T07:44:31Z 1431.77734375 2026-05-29T07:44:38Z 1433.4140625 2026-05-29T07:44:46Z 1435.8671875 2026-05-29T07:44:55Z 1437.73046875 2026-05-29T07:45:05Z 1439.55078125 2026-05-29T07:45:24Z 1443.18359375 2026-05-29T07:45:35Z 1444.80078125 2026-05-29T07:45:44Z 1449.84765625 2026-05-29T07:45:56Z 1455.2890625 2026-05-29T07:46:11Z 1456.8984375 2026-05-29T07:46:21Z 1457.2890625 2026-05-29T07:46:30Z 1459.04296875 2026-05-29T07:46:42Z 1461.7421875 2026-05-29T07:46:52Z 1464.53515625 2026-05-29T07:47:02Z 1469.12890625 2026-05-29T07:47:12Z 1472.8671875 2026-05-29T07:47:23Z 1475.1171875 2026-05-29T07:47:33Z 1477.37890625 2026-05-29T07:47:43Z 1478.984375 2026-05-29T07:47:51Z 1480.69921875 2026-05-29T07:48:01Z 1481.5234375 2026-05-29T07:48:10Z 1483.33984375 2026-05-29T07:48:24Z 1487.23046875 2026-05-29T07:48:35Z 1490.38671875 2026-05-29T07:48:45Z 1492.00390625 2026-05-29T07:48:57Z 1492.83203125 2026-05-29T07:49:08Z 1492.890625 2026-05-29T07:49:16Z 1493.1015625 2026-05-29T07:49:25Z 1493.46484375 2026-05-29T07:49:34Z 1495.078125 2026-05-29T07:49:43Z 1495.14453125 2026-05-29T07:49:54Z 1496.68359375 2026-05-29T07:50:03Z 1498.7578125 2026-05-29T07:51:54Z 1497.87890625 2026-05-29T07:52:03Z 1497.80078125 2026-05-29T07:52:11Z 1499.046875 2026-05-29T07:52:19Z 1500.92578125 2026-05-29T07:52:26Z 1501.83984375 2026-05-29T07:52:33Z 1502.96875 2026-05-29T07:52:40Z 1503.49609375 2026-05-29T07:52:47Z 1505.1328125 2026-05-29T07:52:54Z 1506.484375 2026-05-29T07:53:01Z 1505.83203125 2026-05-29T07:53:08Z 1505.89453125 2026-05-29T07:53:15Z 1506.4609375 2026-05-29T07:53:22Z 1507.6171875 2026-05-29T07:53:30Z 1508.2890625 2026-05-29T07:53:39Z 1508.9921875 2026-05-29T07:53:48Z 1508.765625 2026-05-29T07:53:57Z 1508.31640625 2026-05-29T07:54:04Z 1505.8359375 2026-05-29T07:54:11Z 1505.23828125 2026-05-29T07:54:18Z 1506.17578125 2026-05-29T07:54:24Z 1504.9921875 2026-05-29T07:54:31Z 1511.41796875 2026-05-29T07:55:01Z 1514.8125 2026-05-29T07:55:26Z 1515.90625 2026-05-29T07:55:38Z 1517.98046875 2026-05-29T07:55:48Z 1520.4140625 2026-05-29T07:55:58Z 1523.26953125 2026-05-29T07:56:15Z 1522.53125 2026-05-29T07:56:25Z 1525.13671875 2026-05-29T07:56:36Z 1525.30859375 2026-05-29T07:56:45Z 1524.44140625 2026-05-29T07:56:54Z 1527.01953125 2026-05-29T07:57:04Z 1532.359375 2026-05-29T07:57:23Z 1538.29296875 2026-05-29T07:57:42Z 1541.6953125 2026-05-29T07:57:54Z 1536.8828125 2026-05-29T07:58:04Z 1536.97265625 2026-05-29T07:58:13Z 1538.71875 2026-05-29T07:58:27Z 1537.48828125 2026-05-29T07:58:37Z 1537.35546875 2026-05-29T07:58:47Z 1537.62109375 2026-05-29T07:58:56Z 1544.27734375 2026-05-29T07:59:12Z 1552.0703125 2026-05-29T07:59:35Z 1558.0390625 2026-05-29T07:59:59Z 1560.25 2026-05-29T08:00:12Z 1564.2265625 2026-05-29T08:00:27Z 1569.6875 2026-05-29T08:00:39Z 1575.109375 2026-05-29T08:00:55Z 1579.31640625 2026-05-29T08:01:10Z 1585.12890625 2026-05-29T08:01:31Z 1594.8671875 2026-05-29T08:01:54Z 1604.6875 2026-05-29T08:02:47Z 1612.80078125 2026-05-29T08:03:08Z 1618.75 2026-05-29T08:03:53Z 1627.453125 2026-05-29T08:04:21Z 1630.65625 2026-05-29T08:04:51Z 1631.44921875 2026-05-29T08:05:28Z 1636.1953125 2026-05-29T08:05:59Z 1639.76171875 2026-05-29T08:06:28Z 1645.12109375 2026-05-29T08:06:50Z 1648.13671875 2026-05-29T08:07:27Z 1650.6953125 2026-05-29T08:07:49Z 1650.453125 2026-05-29T08:08:02Z 1653.90234375 2026-05-29T08:08:16Z 1660.19921875 2026-05-29T08:08:32Z 1662.46875 2026-05-29T08:08:51Z 1665.47265625 2026-05-29T08:09:10Z 1668.6171875 2026-05-29T08:09:23Z 1671.43359375 2026-05-29T08:09:50Z 1684.48828125 2026-05-29T08:10:46Z 1695.50390625 2026-05-29T08:11:27Z 1702.1171875 2026-05-29T08:11:49Z 1702.10546875 2026-05-29T08:12:08Z 1706.58203125 2026-05-29T08:12:39Z 1708.69140625 2026-05-29T08:12:50Z 1711.484375 2026-05-29T08:13:07Z 1722.7578125 2026-05-29T08:13:29Z 1727.3203125 2026-05-29T08:13:52Z 1728.859375 2026-05-29T08:14:17Z 1732.37890625 2026-05-29T08:14:33Z 1733.92578125 2026-05-29T08:14:45Z 1734.25 2026-05-29T08:14:58Z 1735.62890625 2026-05-29T08:15:14Z 1735.671875 2026-05-29T08:15:25Z 1738.14453125 2026-05-29T08:15:37Z 1738.375 2026-05-29T08:15:49Z 1742.34375 2026-05-29T08:16:05Z 1744.22265625 2026-05-29T08:16:18Z 1748.39453125 2026-05-29T08:16:32Z 1752.21484375 2026-05-29T08:16:51Z 1758.49609375 2026-05-29T08:17:06Z 1762.953125 2026-05-29T08:17:22Z 1763.1484375 2026-05-29T08:17:32Z 1761.92578125 2026-05-29T08:17:42Z 1761.0703125 2026-05-29T08:17:54Z 1764.0703125 2026-05-29T08:18:02Z 1766.12109375 2026-05-29T08:18:13Z 1768.6171875 2026-05-29T08:18:27Z 1771.875 2026-05-29T08:18:39Z 1774.71484375 2026-05-29T08:18:52Z 1775.328125 2026-05-29T08:19:02Z 1775.53125 2026-05-29T08:19:11Z 1778.25390625 2026-05-29T08:19:23Z 1783.46875 2026-05-29T08:19:40Z 1787.625 2026-05-29T08:19:54Z 1789.83203125 2026-05-29T08:20:08Z 1789.94140625 2026-05-29T08:20:18Z 1792.859375 2026-05-29T08:20:28Z 1795.2734375 2026-05-29T08:20:37Z 1797.1640625 2026-05-29T08:20:47Z 1798.31640625 2026-05-29T08:20:59Z 1798.93359375 2026-05-29T08:21:22Z 1798.6171875 2026-05-29T08:21:30Z 1797.94921875 2026-05-29T08:21:38Z 1797.87109375 2026-05-29T08:21:47Z 1797.76171875 2026-05-29T08:21:55Z 1799.34375 2026-05-29T08:22:03Z 1800.015625 2026-05-29T08:22:13Z 1801.2265625 2026-05-29T08:22:21Z 1802.4921875 2026-05-29T08:22:29Z 1805.1953125 2026-05-29T08:22:38Z 1806.40625 2026-05-29T08:25:14Z 1806.9453125 2026-05-29T08:25:24Z 1806.9296875 2026-05-29T08:25:32Z 1805.9765625 2026-05-29T08:25:41Z 1805.71875 2026-05-29T08:25:51Z 1806.296875 2026-05-29T08:26:00Z 1805.890625 2026-05-29T08:26:09Z 1806.421875 2026-05-29T08:26:17Z 1808.19921875 2026-05-29T08:26:25Z 1810.53125 2026-05-29T08:26:32Z 1811.8203125 2026-05-29T08:26:40Z 1812.59375 2026-05-29T08:26:49Z 1813.078125 2026-05-29T08:27:00Z 1813.9765625 2026-05-29T08:27:10Z 1815.2421875 2026-05-29T08:27:20Z 1816.57421875 2026-05-29T08:27:30Z 1817.25 2026-05-29T08:27:39Z 1818.33203125 2026-05-29T08:27:48Z 1819.9296875 2026-05-29T08:27:59Z 1820.57421875 2026-05-29T08:28:09Z 1820.1640625 2026-05-29T08:28:18Z 1819.80859375 2026-05-29T08:28:27Z 1819.87890625 2026-05-29T08:28:35Z 1821.453125 2026-05-29T08:28:43Z 1824.671875 2026-05-29T08:28:52Z 1829.1328125 2026-05-29T08:29:04Z 1830.70703125 2026-05-29T08:29:16Z 1832.23046875 2026-05-29T08:29:27Z 1834.15625 2026-05-29T08:29:35Z 1835.68359375 2026-05-29T08:29:45Z 1838.73828125 2026-05-29T08:29:57Z 1842.25 2026-05-29T08:30:11Z 1846.97265625 2026-05-29T08:30:27Z 1850.13671875 2026-05-29T08:30:39Z 1852.7578125 2026-05-29T08:30:54Z 1855.87890625 2026-05-29T08:31:08Z 1858.05859375 2026-05-29T08:31:20Z 1858.515625 2026-05-29T08:31:32Z 1859.66015625 2026-05-29T08:31:43Z 1861.015625 2026-05-29T08:31:53Z 1862.8125 2026-05-29T08:32:03Z 1866.16796875 2026-05-29T08:32:15Z 1870.515625 2026-05-29T08:32:26Z 1876.484375 2026-05-29T08:32:36Z 1877.73828125 2026-05-29T08:32:46Z 1881.2734375 2026-05-29T08:32:59Z 1882.21875 2026-05-29T08:33:09Z 1885.3203125 2026-05-29T08:33:20Z 1890.734375 2026-05-29T08:33:30Z 1893.74609375 2026-05-29T08:33:46Z 1894.546875 2026-05-29T08:33:58Z 1893.98046875 2026-05-29T08:34:08Z 1891.03125 2026-05-29T08:34:21Z 1896.0859375 2026-05-29T08:34:33Z 1900.078125 2026-05-29T08:34:42Z 1902.65234375 2026-05-29T08:34:52Z 1905.5390625 2026-05-29T08:35:04Z 1909.03515625 2026-05-29T08:35:23Z 1910.36328125 2026-05-29T08:35:44Z 1915.2890625 2026-05-29T08:36:06Z 1919.8515625 2026-05-29T08:36:16Z 1923.74609375 2026-05-29T08:36:27Z 1929.20703125 2026-05-29T08:36:39Z 1936.14453125 2026-05-29T08:37:09Z 1937.86328125 2026-05-29T08:37:25Z 1942.3125 2026-05-29T08:37:40Z 1942.83203125 2026-05-29T08:37:49Z 1939.69140625 2026-05-29T08:37:59Z 1939.109375 2026-05-29T08:38:08Z 1939.36328125 2026-05-29T08:38:19Z 1939.6875 2026-05-29T08:38:28Z 1937.28125 2026-05-29T08:38:37Z 1933.71875 2026-05-29T08:38:47Z 1935.1015625 2026-05-29T08:38:57Z 1937.05859375 2026-05-29T08:39:07Z 1940.25390625 2026-05-29T08:39:18Z 1942.01953125 2026-05-29T08:39:30Z 1943.515625 2026-05-29T08:39:40Z 1944.9921875 2026-05-29T08:39:51Z 1945.66796875 2026-05-29T08:40:01Z 1950.1015625 2026-05-29T08:40:13Z 1951.2265625 2026-05-29T08:42:01Z 1952.26953125 2019-10-26T13:33:24Z 1952.65234375 2019-10-26T13:33:54Z 1952.48046875 2019-10-26T13:34:24Z 1952.47265625 2019-10-26T13:34:27Z 1953.01171875 2015-07-11T22:08:59Z 1953.4296875 2015-07-11T22:09:14Z 1956.625 2015-07-11T22:09:36Z 1957.4453125 2015-07-11T22:09:56Z 1954.984375 2015-07-11T22:10:11Z 1952.9140625 2015-07-11T22:10:23Z 1950.34375 2015-07-11T22:10:35Z 1951.41015625 2015-07-11T22:10:50Z 1949.125 2015-07-11T22:11:05Z 1948.8203125 2015-07-11T22:11:21Z 1948.421875 2015-07-11T22:11:36Z 1952.14453125 2015-07-11T22:11:49Z 1951.77734375 2015-07-11T22:12:04Z 1953.28515625 2015-07-11T22:12:18Z 1952.55859375 2015-07-11T22:12:32Z 1950.43359375 2015-07-11T22:12:45Z 1952.484375 2015-07-11T22:12:58Z 1955.0390625 2015-07-11T22:13:13Z 1952.421875 2015-07-11T22:13:27Z 1952.28125 2015-07-11T22:13:43Z 1953.3984375 2015-07-11T22:13:58Z 1953.00390625 2015-07-11T22:14:12Z 1954.87109375 2015-07-11T22:14:25Z 1959.23828125 2015-07-11T22:14:43Z 1961.1953125 2015-07-11T22:15:02Z 1963.8515625 2015-07-11T22:15:22Z 1967.6328125 2015-07-11T22:15:40Z 1966.05859375 2015-07-11T22:16:00Z 1966.046875 2015-07-11T22:16:18Z 1968.921875 2015-07-11T22:16:35Z 1973.94140625 2015-07-11T22:16:54Z 1974.21875 2015-07-11T22:17:19Z 1976.0625 2015-07-11T22:17:39Z 1981.75390625 2015-07-11T22:17:55Z 1985.87109375 2015-07-11T22:18:17Z 1988.7109375 2015-07-11T22:18:40Z 1988.49609375 2015-07-11T22:19:00Z 1990.0234375 2015-07-11T22:19:16Z 1991.37890625 2015-07-11T22:19:38Z 1995.56640625 2015-07-11T22:20:03Z 1996.59765625 2015-07-11T22:20:21Z 1999.94921875 2015-07-11T22:20:42Z 2001.359375 2015-07-11T22:20:58Z 1999.98828125 2015-07-11T22:21:13Z 1999.58203125 2015-07-11T22:21:26Z 2001.765625 2015-07-11T22:21:42Z 2003.02734375 2015-07-11T22:21:56Z 2000.2421875 2015-07-11T22:22:10Z 2001.82421875 2015-07-11T22:22:27Z 2003.484375 2015-07-11T22:22:46Z 2006.0703125 2015-07-11T22:23:01Z 1999.47265625 2015-07-11T22:23:20Z 2000.24609375 2015-07-11T22:23:37Z 2001.30859375 2015-07-11T22:23:52Z 1996.58984375 2015-07-11T22:24:08Z 1990.54296875 2015-07-11T22:24:24Z 1987.6953125 2015-07-11T22:24:44Z 1989.75 2015-07-11T22:25:02Z 1986.33203125 2015-07-11T22:25:17Z 1977.734375 2015-07-11T22:25:32Z 1975.7421875 2015-07-11T22:25:47Z 1971.29296875 2015-07-11T22:26:03Z 1974.49609375 2015-07-11T22:26:22Z 1969.86328125 2015-07-11T22:26:36Z 1970.75 2015-07-11T22:26:57Z 1975.3359375 2015-07-11T22:27:12Z 1969.171875 2015-07-11T22:27:28Z 1967.3984375 2015-07-11T22:27:43Z 1963.57421875 2015-07-11T22:27:58Z 1962.94921875 2015-07-11T22:28:17Z 1961.76953125 2015-07-11T22:28:30Z 1958.37109375 2015-07-11T22:28:46Z 1956.46484375 2015-07-11T22:29:00Z 1954.3203125 2015-07-11T22:29:17Z 1955.93359375 2015-07-11T22:29:33Z 1958.1875 2015-07-11T22:29:49Z 1954.23828125 2015-07-11T22:30:07Z 1950.078125 2015-07-11T22:30:21Z 1947.1484375 2015-07-11T22:30:36Z 1943.01953125 2015-07-11T22:30:51Z 1942.5625 2015-07-11T22:31:07Z 1937.96875 2015-07-11T22:31:20Z 1941.06640625 2015-07-11T22:31:31Z 1941.97265625 2015-07-11T22:31:49Z 1943.6796875 2015-07-11T22:32:04Z 1945.4921875 2015-07-11T22:32:24Z 1947.4765625 2015-07-11T22:32:41Z 1943.37109375 2015-07-11T22:32:57Z 1941.375 2015-07-11T22:33:11Z 1939.99609375 2015-07-11T22:33:26Z 1945.59765625 2015-07-11T22:33:44Z 1951.21484375 2015-07-11T22:34:21Z 1954.69140625 2015-07-11T22:34:44Z 1959.51953125 2015-07-11T22:35:10Z 1965.2578125 2015-07-11T22:35:32Z 1968.19140625 2015-07-11T22:35:51Z 1965.31640625 2015-07-11T22:36:11Z 1965.4453125 2015-07-11T22:36:26Z 1967.3828125 2015-07-11T22:36:40Z 1968.84765625 2015-07-11T22:36:57Z 1970.1015625 2015-07-11T22:37:17Z 1967.796875 2015-07-11T22:37:36Z 1967.4296875 2015-07-11T22:37:53Z 1972.1875 2015-07-11T22:38:08Z 1970.640625 2015-07-11T22:38:24Z 1971.828125 2015-07-11T22:38:41Z 1975.18359375 2015-07-11T22:38:58Z 1973.359375 2015-07-11T22:39:13Z 1973.58984375 2015-07-11T22:39:29Z 1975.828125 2015-07-11T22:39:52Z 1979.2109375 2015-07-11T22:40:16Z 1988.6640625 2015-07-11T22:40:38Z 1983.02734375 2015-07-11T22:41:16Z 1983.28515625 2015-07-11T22:41:33Z 1982.71875 2015-07-11T22:41:50Z 1980.51171875 2015-07-11T22:42:07Z 1983.25 2015-07-11T22:42:24Z 1985.3125 2015-07-11T22:42:39Z 1986.71484375 2015-07-11T22:42:57Z 1986.61328125 2015-07-11T22:43:16Z 1988.92578125 2015-07-11T22:43:35Z 1986.85546875 2015-07-11T22:43:58Z 1987.34765625 2015-07-11T22:44:16Z 1991.59375 2015-07-11T22:44:46Z 1992.44921875 2015-07-11T22:45:01Z 1990.1484375 2015-07-11T22:45:22Z 1989.63671875 2015-07-11T22:45:40Z 1986.87109375 2015-07-11T22:45:58Z 1991.421875 2015-07-11T22:46:21Z 1998.7421875 2015-07-11T22:46:37Z 1999.20703125 2015-07-11T22:47:00Z 1998.51953125 2015-07-11T22:47:23Z 1998.73828125 2015-07-11T22:47:44Z 1999.6796875 2015-07-11T22:48:04Z 2000.28515625 2015-07-11T22:48:22Z 2000.4609375 2015-07-11T22:48:39Z 2000.90234375 2015-07-11T22:48:57Z 2001.09765625 2015-07-11T22:49:17Z 2005.02734375 2015-07-11T22:49:35Z 2006.86328125 2015-07-11T22:49:50Z 2009.109375 2015-07-11T22:50:04Z 2004.578125 2015-07-11T22:50:22Z 2005.140625 2015-07-11T22:50:39Z 2008.95703125 2015-07-11T22:50:59Z 2008.00390625 2015-07-11T22:51:17Z 2007.6640625 2015-07-11T22:51:34Z 2008.8828125 2015-07-11T22:51:51Z 2014.48828125 2015-07-11T22:52:13Z 2013.19140625 2015-07-11T22:52:33Z 2010.015625 2015-07-11T22:52:53Z 2009.15625 2015-07-11T22:53:10Z 2007.96875 2015-07-11T22:53:32Z 2003.4609375 2015-07-11T22:54:10Z 2001.8203125 2015-07-11T22:54:36Z 1997.71875 2015-07-11T22:54:50Z 1995.00390625 2015-07-11T22:55:05Z 1993.046875 2015-07-11T22:55:23Z 1997.37109375 2015-07-11T22:55:50Z 2001.50390625 2015-07-11T22:56:14Z 2004.15625 2015-07-11T22:56:36Z 2008.828125 2015-07-11T22:57:00Z 2016.6171875 2015-07-11T22:57:22Z 2020.80859375 2015-07-11T22:57:49Z 2024.66796875 2015-07-11T22:58:07Z 2024.9296875 2015-07-11T22:58:23Z 2019.36328125 2015-07-11T22:58:46Z 2018.78125 2015-07-11T22:58:58Z 2018.82421875 2015-07-11T22:59:16Z 2016.37109375 2015-07-11T22:59:33Z 2013.671875 2015-07-11T22:59:49Z 2009.66796875 2015-07-11T23:00:07Z 2008.1328125 2015-07-11T23:00:22Z 2005.3671875 2015-07-11T23:00:37Z 2004.48828125 2015-07-11T23:00:52Z 2002.58984375 2015-07-11T23:01:09Z 1993.5546875 2015-07-11T23:01:31Z 1990.72265625 2015-07-11T23:01:49Z 1990.1484375 2015-07-11T23:02:04Z 1990.27734375 2015-07-11T23:02:19Z 1986.76171875 2015-07-11T23:02:35Z 1984.4609375 2015-07-11T23:02:53Z 1980.81640625 2015-07-11T23:03:14Z 1979.33203125 2015-07-11T23:03:28Z 1979.18359375 2015-07-11T23:03:47Z 1974.421875 2015-07-11T23:04:01Z 1966.76953125 2015-07-11T23:04:15Z 1964.3359375 2015-07-11T23:04:26Z 1963.140625 2015-07-11T23:04:42Z 1958.83984375 2015-07-11T23:04:57Z 1955.28515625 2015-07-11T23:05:12Z 1954.94140625 2015-07-11T23:05:24Z 1952.23828125 2015-07-11T23:05:38Z 1952.17578125 2015-07-11T23:05:56Z 1955.50390625 2015-07-11T23:06:10Z 1951.51953125 2015-07-11T23:06:22Z 1950.16015625 2015-07-11T23:06:36Z 1947.8359375 2015-07-11T23:06:51Z 1946.80859375 2015-07-11T23:07:07Z 1944.08203125 2015-07-11T23:07:25Z 1944.03515625 2015-07-11T23:07:41Z 1942.31640625 2015-07-11T23:07:57Z 1937.75 2015-07-11T23:08:17Z 1934.296875 2015-07-11T23:08:35Z 1936.4921875 2015-07-11T23:08:54Z 1936.85546875 2015-07-11T23:09:11Z 1939.52734375 2015-07-11T23:09:28Z 1939.67578125 2015-07-11T23:09:45Z 1937.45703125 2015-07-11T23:10:01Z 1934.69921875 2015-07-11T23:10:18Z 1933.4453125 2015-07-11T23:10:35Z 1935.16796875 2015-07-11T23:10:58Z 1934.0234375 2015-07-11T23:11:20Z 1938.49609375 2015-07-11T23:11:35Z 1944.375 2015-07-11T23:11:59Z 1942.6328125 2015-07-11T23:12:17Z 1943.375 2015-07-11T23:12:33Z 1944.171875 2015-07-11T23:12:48Z 1948.65625 2015-07-11T23:13:14Z 1942.0859375 2015-07-11T23:13:37Z 1944.8984375 2015-07-11T23:13:55Z 1946.171875 2015-07-11T23:14:13Z 1946.16796875 2015-07-11T23:14:26Z 1949.05859375 2015-07-11T23:14:51Z 1946.05859375 2015-07-11T23:15:07Z 1944.79296875 2015-07-11T23:15:16Z 1942.93359375 2015-07-11T23:15:36Z 1944.15234375 2015-07-11T23:15:58Z 1948.28125 2015-07-11T23:16:19Z 1950.34375 2015-07-11T23:16:37Z 1950.56640625 2015-07-11T23:16:59Z 1952.1015625 2015-07-11T23:17:14Z 1954.91796875 2015-07-11T23:17:34Z 1958.5703125 2015-07-11T23:17:55Z 1959.09765625 2015-07-11T23:18:10Z 1956.578125 2015-07-11T23:18:29Z 1959.6875 2015-07-11T23:18:48Z 1964.578125 2015-07-11T23:19:13Z 1965.2265625 2015-07-11T23:19:31Z 1964.4140625 2015-07-11T23:19:54Z 1966.2109375 2015-07-11T23:20:11Z 1970.54296875 2015-07-11T23:20:32Z 1974.24609375 2015-07-11T23:20:49Z 1978.76953125 2015-07-11T23:21:16Z 1981.7421875 2015-07-11T23:21:39Z 1984.20703125 2015-07-11T23:22:04Z 1986.96875 2015-07-11T23:22:28Z 1990.1328125 2015-07-11T23:22:51Z 1993.9609375 2015-07-11T23:23:09Z 1997.44140625 2015-07-11T23:23:41Z 2003.05078125 2015-07-11T23:24:05Z 2009.65234375 2015-07-11T23:24:31Z 2015.1640625 2015-07-11T23:24:58Z 2019.94140625 2015-07-11T23:25:25Z 2024.26953125 2015-07-11T23:25:50Z 2028.23046875 2015-07-11T23:26:13Z 2031.38671875 2015-07-11T23:26:36Z 2032.0625 2015-07-11T23:53:27Z 2032.6953125 2015-07-11T23:53:41Z 2038.375 2015-07-11T23:54:17Z 2040.50390625 2015-07-11T23:54:43Z 2041.875 2015-07-11T23:55:02Z 2044.953125 2015-07-11T23:55:28Z 2047.66796875 2015-07-11T23:55:53Z 2050.56640625 2015-07-11T23:56:18Z 2053.06640625 2015-07-11T23:56:44Z 2057.47265625 2015-07-11T23:57:09Z 2061.796875 2015-07-11T23:57:32Z 2066.15625 2015-07-11T23:58:01Z 2071.4453125 2015-07-11T23:58:24Z 2076.828125 2015-07-11T23:58:49Z 2083.51953125 2015-07-11T23:59:25Z 2090.453125 2015-07-11T23:59:57Z 2095.3046875 2015-07-12T00:00:27Z 2094.52734375 2015-07-12T00:00:56Z 2099.84765625 2015-07-12T00:01:26Z 2104.890625 2015-07-12T00:01:59Z 2110.0859375 2015-07-12T00:02:25Z 2115.82421875 2015-07-12T00:02:55Z 2120.7109375 2015-07-12T00:03:28Z 2125.77734375 2015-07-12T00:03:58Z 2129.31640625 2015-07-12T00:04:24Z 2133.37890625 2015-07-12T00:04:56Z 2135.62109375 2015-07-12T00:05:25Z 2139.5234375 2015-07-12T00:05:50Z 2142.0859375 2015-07-12T00:06:13Z 2144.9921875 2015-07-12T00:06:37Z 2149.0625 2015-07-12T00:06:56Z 2152.13671875 2015-07-12T00:07:23Z 2156.86328125 2015-07-12T00:07:40Z 2160.28515625 2015-07-12T00:08:05Z 2163.78125 2015-07-12T00:08:31Z 2166.8828125 2015-07-12T00:08:55Z 2169.234375 2015-07-12T00:09:22Z 2171.828125 2015-07-12T00:09:46Z 2175.66015625 2015-07-12T00:10:10Z 2177.89453125 2015-07-12T00:10:36Z 2182.234375 2015-07-12T00:11:00Z 2186.6015625 2015-07-12T00:11:26Z 2189.6484375 2015-07-12T00:11:53Z 2192.1484375 2015-07-12T00:12:18Z 2194.6171875 2015-07-12T00:12:43Z 2198.23828125 2015-07-12T00:13:06Z 2201.9453125 2015-07-12T00:13:26Z 2205.1796875 2015-07-12T00:13:55Z 2210.03515625 2015-07-12T00:14:18Z 2214.42578125 2015-07-12T00:14:46Z 2219.18359375 2015-07-12T00:15:16Z 2224.59765625 2015-07-12T00:15:48Z 2229.34765625 2015-07-12T00:16:20Z 2233.49609375 2015-07-12T00:16:46Z 2236.19140625 2015-07-12T00:17:14Z 2238.34765625 2015-07-12T00:17:38Z 2238.70703125 2015-07-12T00:17:59Z 2239.109375 2015-07-12T00:18:21Z 2238.32421875 2015-07-12T00:18:41Z 2237.71875 2015-07-12T00:19:00Z 2237.90625 2015-07-12T00:19:20Z 2238.87109375 2015-07-12T00:19:38Z 2240.1484375 2015-07-12T00:19:57Z 2241.8828125 2015-07-12T00:20:14Z 2243.05078125 2015-07-12T00:20:33Z 2244.63671875 2015-07-12T00:20:56Z 2245.66015625 2015-07-12T00:21:14Z 2247.05859375 2015-07-12T00:21:35Z 2250.37109375 2015-07-12T00:21:52Z 2249.4296875 2015-07-12T00:22:11Z 2249.375 2015-07-12T00:22:33Z 2252.18359375 2015-07-12T00:22:57Z 2254.5390625 2015-07-12T00:23:19Z 2254.671875 2015-07-12T00:23:38Z 2257.53125 2015-07-12T00:23:56Z 2258.40625 2015-07-12T00:24:19Z 2258.375 2015-07-12T00:24:35Z 2257.9140625 2015-07-12T00:24:55Z 2259.95703125 2015-07-12T00:25:13Z 2262.765625 2015-07-12T00:25:35Z 2265.828125 2015-07-12T00:25:57Z 2270.453125 2015-07-12T00:26:18Z 2271.15234375 2015-07-12T00:26:46Z 2272.29296875 2015-07-12T00:27:05Z 2274.37109375 2015-07-12T00:27:27Z 2276.453125 2015-07-12T00:27:54Z 2277.6015625 2015-07-12T00:28:14Z 2279.94921875 2015-07-12T00:28:28Z 2282.2890625 2015-07-12T00:28:47Z 2281.97265625 2015-07-12T00:29:09Z 2282.43359375 2015-07-12T00:29:31Z 2283.67578125 2015-07-12T00:29:50Z 2286.34765625 2015-07-12T00:30:13Z 2287.25390625 2015-07-12T00:30:40Z 2290.16796875 2015-07-12T00:31:00Z 2292.88671875 2015-07-12T00:31:18Z 2296.19140625 2015-07-12T00:31:43Z 2299.671875 2015-07-12T00:32:03Z 2303.01953125 2015-07-12T00:32:23Z 2309.87109375 2015-07-12T00:32:41Z 2309.63671875 2015-07-12T00:33:17Z 2312.37109375 2015-07-12T00:33:42Z 2316.0234375 2015-07-12T00:34:12Z 2321.1015625 2015-07-12T00:34:41Z 2323.63671875 2015-07-12T00:35:08Z 2324.91796875 2015-07-12T00:35:34Z 2327.90625 2015-07-12T00:35:58Z 2329.15625 2015-07-12T00:36:18Z 2335.32421875 2015-07-12T00:36:39Z 2336.0390625 2015-07-12T00:37:00Z 2335.015625 2015-07-12T00:37:22Z 2337.09375 2015-07-12T00:37:48Z 2337.49609375 2015-07-12T00:38:12Z 2337.171875 2015-07-12T00:38:35Z 2341.83984375 2015-07-12T00:38:56Z 2346.29296875 2015-07-12T00:39:22Z 2348.41796875 2015-07-12T00:39:53Z 2350.9609375 2015-07-12T00:40:19Z 2354.0859375 2015-07-12T00:40:42Z 2359.0390625 2015-07-12T00:41:12Z 2362.3125 2015-07-12T00:41:41Z 2368.50390625 2015-07-12T00:42:08Z 2370.890625 2015-07-12T00:42:38Z 2374.984375 2015-07-12T00:43:09Z 2380.05859375 2015-07-12T00:43:38Z 2384.59765625 2015-07-12T00:44:03Z 2386.30859375 2015-07-12T00:44:28Z 2388.48828125 2015-07-12T00:44:46Z 2388.6640625 2015-07-12T00:45:06Z 2388.890625 2015-07-12T00:45:32Z 2391.01171875 2015-07-12T00:45:52Z 2394.10546875 2015-07-12T00:46:12Z 2397.34375 2015-07-12T00:46:43Z 2402.26953125 2015-07-12T00:47:12Z 2406.37890625 2015-07-12T00:48:35Z 2411.53125 2015-07-12T00:49:06Z 2415.4765625 2015-07-12T00:49:41Z 2418.76171875 2015-07-12T00:50:16Z 2421.76171875 2015-07-12T00:50:38Z 2424.953125 2015-07-12T00:51:01Z 2428.44921875 2015-07-12T00:51:24Z 2431.5546875 2015-07-12T00:51:58Z 2434.57421875 2015-07-12T00:52:28Z 2437.8359375 2015-07-12T00:52:55Z 2441.6640625 2015-07-12T00:53:26Z 2446.9921875 2015-07-12T00:54:05Z 2452.17578125 2015-07-12T00:54:40Z 2456.71484375 2015-07-12T00:55:09Z 2461.74609375 2015-07-12T00:55:45Z 2466.79296875 2015-07-12T00:56:11Z 2472.390625 2015-07-12T00:56:37Z 2478.18359375 2015-07-12T00:56:59Z 2480.28125 2015-07-12T00:57:26Z 2481.39453125 2015-07-12T00:58:01Z 2483.56640625 2015-07-12T00:58:24Z 2488.01953125 2015-07-12T00:58:47Z 2492.11328125 2015-07-12T00:59:14Z 2496.53125 2015-07-12T00:59:39Z 2501.3125 2015-07-12T01:00:06Z 2505.34375 2015-07-12T01:00:39Z 2508.09765625 2015-07-12T01:01:08Z 2512.8671875 2015-07-12T01:01:33Z 2517.203125 2015-07-12T01:02:00Z 2518.80078125 2015-07-12T01:02:22Z 2520.4609375 2015-07-12T01:02:45Z 2523.33203125 2015-07-12T01:03:11Z 2526.8984375 2015-07-12T01:03:34Z 2529.13671875 2015-07-12T01:03:57Z 2529.4453125 2015-07-12T01:04:21Z 2529.47265625 2015-07-12T01:04:42Z 2526.7265625 2015-07-12T01:05:01Z 2523.6015625 2015-07-12T01:05:28Z 2522.16796875 2015-07-12T01:05:49Z 2521.3828125 2015-07-12T01:06:08Z 2519.07421875 2015-07-12T01:06:25Z 2517.41015625 2015-07-12T01:06:47Z 2515.7734375 2015-07-12T01:07:10Z 2512.33203125 2015-07-12T01:07:31Z 2509.703125 2015-07-12T01:07:48Z 2507.6640625 2015-07-12T01:08:11Z 2503.77734375 2015-07-12T01:08:33Z 2500.71484375 2015-07-12T01:08:50Z 2497.46484375 2015-07-12T01:09:12Z 2493.81640625 2015-07-12T01:09:34Z 2489.44140625 2015-07-12T01:09:59Z 2484.30078125 2015-07-12T01:10:22Z 2479.1953125 2015-07-12T01:10:47Z 2476.64453125 2015-07-12T01:11:08Z 2474.50390625 2015-07-12T01:11:28Z 2473.234375 2015-07-12T01:11:51Z 2470.95703125 2015-07-12T01:12:11Z 2467.9140625 2015-07-12T01:12:35Z 2463.53125 2015-07-12T01:13:01Z 2456.46875 2015-07-12T01:13:25Z 2453.06640625 2015-07-12T01:13:48Z 2449.1640625 2015-07-12T01:14:10Z 2447.40234375 2015-07-12T01:14:34Z 2443.09765625 2015-07-12T01:14:57Z 2440.6953125 2015-07-12T01:15:17Z 2437.76953125 2015-07-12T01:15:35Z 2437.87109375 2015-07-12T01:15:54Z 2436.98046875 2015-07-12T01:16:19Z 2436.3125 2015-07-12T01:16:36Z 2432.91015625 2015-07-12T01:16:58Z 2427.8984375 2015-07-12T01:17:23Z 2422.58984375 2015-07-12T01:17:49Z 2414.12890625 2015-07-12T01:18:18Z 2406.546875 2015-07-12T01:18:44Z 2398.15234375 2015-07-12T01:19:11Z 2395.39453125 2015-07-12T01:19:35Z 2389.66015625 2015-07-12T01:20:00Z 2382.6015625 2015-07-12T01:20:24Z 2378.1953125 2015-07-12T01:20:48Z 2374.30859375 2015-07-12T01:21:17Z 2371.08984375 2015-07-12T01:21:50Z 2365.75390625 2015-07-12T01:22:21Z 2362.56640625 2015-07-12T01:22:50Z 2356.14453125 2015-07-12T01:23:16Z 2350.8515625 2015-07-12T01:23:45Z 2342.9609375 2015-07-12T01:24:09Z 2335.94921875 2015-07-12T01:24:36Z 2330.3046875 2015-07-12T01:25:09Z 2325.98828125 2015-07-12T01:25:38Z 2322.7890625 2015-07-12T01:26:03Z 2319.4609375 2015-07-12T01:26:29Z 2318.10546875 2015-07-12T01:26:53Z 2310.359375 2015-07-12T01:27:16Z 2305.3359375 2015-07-12T01:27:44Z 2299.71484375 2015-07-12T01:28:19Z 2294.3203125 2015-07-12T01:28:43Z 2290.703125 2015-07-12T01:29:05Z 2290.69921875 2015-07-12T01:29:26Z 2291.56640625 2015-07-12T01:29:49Z 2294.19140625 2015-07-12T01:30:04Z 2293.6328125 2015-07-12T01:30:24Z 2292.40625 2015-07-12T01:30:46Z 2290.17578125 2015-07-12T01:31:08Z 2287.8984375 2015-07-12T01:31:31Z 2287.15625 2015-07-12T01:32:10Z 2286.765625 2015-07-12T01:32:32Z 2283.703125 2015-07-12T01:32:54Z 2283.0078125 2015-07-12T01:33:18Z 2279.81640625 2015-07-12T01:33:38Z 2276.9453125 2015-07-12T01:33:57Z 2276.41796875 2015-07-12T01:34:17Z 2275.58984375 2015-07-12T01:34:37Z 2277.48046875 2015-07-12T01:35:01Z 2281.1015625 2015-07-12T01:35:27Z 2285.33984375 2015-07-12T01:35:54Z 2288.6015625 2015-07-12T01:36:24Z 2291.78125 2015-07-12T01:36:51Z 2296.19921875 2015-07-12T01:37:16Z 2299.94921875 2015-07-12T01:37:42Z 2301.33203125 2015-07-12T01:38:13Z 2305.05859375 2015-07-12T01:38:44Z 2310.74609375 2015-07-12T01:39:11Z 2318.515625 2015-07-12T01:39:43Z 2321.81640625 2015-07-12T01:40:14Z 2323.4921875 2015-07-12T01:40:54Z 2326.0859375 2015-07-12T01:41:28Z 2332.4453125 2015-07-12T01:41:54Z 2339.75 2015-07-12T01:42:21Z 2344.33984375 2015-07-12T01:43:02Z 2347.3046875 2015-07-12T01:43:40Z 2350.44921875 2015-07-12T01:44:09Z 2354.15234375 2015-07-12T01:45:47Z 2362.25 2015-07-12T01:46:19Z 2369.81640625 2015-07-12T01:46:51Z 2376.73828125 2015-07-12T01:47:28Z 2376.66015625 2015-07-12T01:48:02Z 2380.03125 2015-07-12T01:48:36Z 2384.984375 2015-07-12T01:49:08Z 2391.43359375 2015-07-12T01:49:42Z 2395.33984375 2015-07-12T01:50:17Z 2397.25 2015-07-12T01:50:57Z 2402.25390625 2015-07-12T01:51:34Z 2407.90234375 2015-07-12T01:52:09Z 2412.734375 2015-07-12T01:52:41Z 2416.48828125 2015-07-12T01:53:00Z 2419.47265625 2015-07-12T01:53:22Z 2422.16015625 2015-07-12T01:53:42Z 2424.59765625 2015-07-12T01:54:07Z 2426.40234375 2015-07-12T01:54:38Z 2428.1328125 2015-07-12T01:55:02Z 2431.40234375 2015-07-12T01:55:23Z 2434.72265625 2015-07-12T01:55:44Z 2436.8515625 2015-07-12T01:56:10Z 2439.59765625 2015-07-12T01:56:33Z 2442.01171875 2015-07-12T01:56:58Z 2443.1171875 2015-07-12T01:57:22Z 2442.03125 2015-07-12T01:58:33Z 2441.8125 2015-07-12T02:10:14Z 2439.54296875 2015-07-12T02:10:40Z 2434.8125 2015-07-12T02:10:57Z 2426.99609375 2015-07-12T02:11:10Z 2421.6796875 2015-07-12T02:11:30Z 2419.37890625 2015-07-12T02:11:54Z 2411.921875 2015-07-12T02:12:12Z 2404.52734375 2015-07-12T02:12:33Z 2394.640625 2015-07-12T02:13:07Z 2386.64453125 2015-07-12T02:13:32Z 2380.38671875 2015-07-12T02:13:58Z 2377.3359375 2015-07-12T02:14:22Z 2371.171875 2015-07-12T02:14:48Z 2364.54296875 2015-07-12T02:15:17Z 2357.015625 2015-07-12T02:15:49Z 2350.44140625 2015-07-12T02:16:16Z 2343.08203125 2015-07-12T02:16:41Z 2339.8984375 2015-07-12T02:17:05Z 2332.875 2015-07-12T02:17:26Z 2326.7890625 2015-07-12T02:17:57Z 2317.93359375 2015-07-12T02:18:19Z 2311.19921875 2015-07-12T02:18:50Z 2303.15625 2015-07-12T02:19:16Z 2298.875 2015-07-12T02:19:42Z 2290.3359375 2015-07-12T02:20:11Z 2287.53125 2015-07-12T02:20:37Z 2283.140625 2015-07-12T02:21:01Z 2275.484375 2015-07-12T02:21:33Z 2269.85546875 2015-07-12T02:21:59Z 2262.12890625 2015-07-12T02:22:24Z 2256.7265625 2015-07-12T02:22:50Z 2249.61328125 2015-07-12T02:23:16Z 2241.62109375 2015-07-12T02:23:44Z 2235.52734375 2015-07-12T02:24:03Z 2232.3125 2015-07-12T02:24:36Z 2226.16015625 2015-07-12T02:24:58Z 2219.87109375 2015-07-12T02:25:23Z 2214.51171875 2015-07-12T02:25:50Z 2203.58984375 2015-07-12T02:26:22Z 2199.1796875 2015-07-12T02:26:43Z 2193.58203125 2015-07-12T02:27:06Z 2195.453125 2015-07-12T02:27:28Z 2185.30859375 2015-07-12T02:27:51Z 2174.63671875 2015-07-12T02:28:09Z 2168.7421875 2015-07-12T02:28:31Z 2162.36328125 2015-07-12T02:28:54Z 2152.91796875 2015-07-12T02:29:17Z 2146.22265625 2015-07-12T02:29:38Z 2143.6171875 2015-07-12T02:29:58Z 2143.3125 2015-07-12T02:30:19Z 2134.171875 2015-07-12T02:30:42Z 2127.40234375 2015-07-12T02:31:20Z 2124.51953125 2015-07-12T02:31:49Z 2119.07421875 2015-07-12T02:32:16Z 2113.4609375 2015-07-12T02:32:39Z 2106.625 2015-07-12T02:32:59Z 2098.98046875 2015-07-12T02:33:27Z 2091.484375 2015-07-12T02:33:52Z 2085.4609375 2015-07-12T02:34:16Z 2078.9453125 2015-07-12T02:34:42Z 2069.75 2015-07-12T02:35:02Z 2067.30078125 2015-07-12T02:35:31Z 2066.5234375 2015-07-12T02:35:56Z 2059.9140625 2015-07-12T02:36:16Z 2058.37109375 2015-07-12T02:36:35Z 2049.1953125 2015-07-12T02:37:00Z 2045.73828125 2015-07-12T02:37:20Z 2041.40625 2015-07-12T02:37:42Z 2038.71484375 2015-07-12T02:38:03Z 2035.79296875 2015-07-12T02:38:26Z 2033.7890625 2015-07-12T02:38:50Z 2035.19140625 2015-07-12T02:39:11Z 2030.58203125 2015-07-12T02:39:36Z 2030.28125 2015-07-12T02:40:04Z 2022.83203125 2015-07-12T02:40:25Z 2018.953125 2015-07-12T02:40:47Z 2015.3046875 2015-07-12T02:41:06Z 2013.5703125 2015-07-12T02:41:24Z 2006.09765625 2015-07-12T02:41:50Z 2003.3671875 2015-07-12T02:42:03Z 2006.33984375 2015-07-12T02:42:50Z 2006.73828125 2015-07-12T02:43:32Z 2005.65234375 2015-07-12T02:43:52Z 2002.2265625 2015-07-12T02:44:11Z 2000.5625 2015-07-12T02:44:28Z 2003.44921875 2015-07-12T02:44:53Z 2003.56640625 2015-07-12T02:45:12Z 2003.7578125 2015-07-12T02:45:29Z 2001.875 2015-07-12T02:45:46Z 1998.984375 2015-07-12T02:46:05Z 1996.375 2015-07-12T02:46:27Z 1991.8984375 2015-07-12T02:46:47Z 1988.12109375 2015-07-12T02:47:08Z 1990.70703125 2015-07-12T02:47:27Z 2000.90234375 2015-07-12T02:47:45Z 2010.63671875 2015-07-12T02:49:23Z 2021.765625 2015-07-12T02:49:42Z 2021.9375 2015-07-12T02:50:25Z 2018.4609375 2015-07-12T02:51:21Z 2023.80859375 2015-07-12T02:51:47Z 2027.90234375 2015-07-12T02:52:30Z 2028.8125 2015-07-12T02:53:05Z 2028.62890625 2015-07-12T03:02:21Z 2027.171875 2015-07-12T03:02:46Z 2022.87890625 2015-07-12T03:03:18Z 2019.4375 2015-07-12T03:03:36Z 2014.40234375 2015-07-12T03:04:02Z 2009.3125 2015-07-12T03:04:22Z 2002.6640625 2015-07-12T03:04:45Z 2002.703125 2015-07-12T03:05:04Z 1999.65625 2015-07-12T03:05:23Z 1996.671875 2015-07-12T03:05:41Z 1990.28515625 2015-07-12T03:06:05Z 1984.7890625 2015-07-12T03:06:23Z 1979.66015625 2015-07-12T03:06:41Z 1976.85546875 2015-07-12T03:07:09Z 1975.03125 2015-07-12T03:07:33Z 1976.765625 2015-07-12T03:07:52Z 1981.46484375 2015-07-12T03:08:13Z 1981.74609375 2015-07-12T03:08:44Z 1985.3671875 2015-07-12T03:09:08Z 1985.9921875 2015-07-12T03:09:27Z 1989.3828125 2015-07-12T03:09:51Z 1983.71875 2015-07-12T03:10:06Z 1995.91015625 2015-07-12T03:10:26Z 1998.8515625 2015-07-12T03:10:44Z 1995.71484375 2015-07-12T03:11:05Z 1997.12890625 2015-07-12T03:11:26Z 1993.23046875 2015-07-12T03:11:40Z 1989.75390625 2015-07-12T03:11:54Z 1992.34375 2015-07-12T03:12:15Z 1987.8515625 2015-07-12T03:12:34Z 1982.44140625 2015-07-12T03:12:53Z 1977.4140625 2015-07-12T03:13:12Z 1972.4296875 2015-07-12T03:13:30Z 1968.9765625 2015-07-12T03:13:53Z 1965.8125 2015-07-12T03:14:10Z 1959.0234375 2015-07-12T03:14:40Z 1952.90625 2015-07-12T03:14:59Z 1945.7734375 2015-07-12T03:15:24Z 1941.71875 2015-07-12T03:15:34Z 1940.8515625 2015-07-12T03:15:51Z 1941.09375 2015-07-12T03:16:09Z 1942.00390625 2015-07-12T03:16:24Z 1944.765625 2015-07-12T03:16:39Z 1948.61328125 2015-07-12T03:16:57Z 1948.69140625 2015-07-12T03:17:21Z 1949.71875 2015-07-12T03:17:45Z 1951.58203125 2015-07-12T03:18:05Z 1949.11328125 2015-07-12T03:18:21Z 1944.60546875 2015-07-12T03:18:42Z 1955.58203125 2015-07-12T03:18:58Z 1951.12890625 2015-07-12T03:19:23Z 1951.06640625 2015-07-12T03:19:48Z 1955.4375 2015-07-12T03:20:12Z 1947.5234375 2015-07-12T03:20:35Z 1945.0546875 2015-07-12T03:20:57Z 1954.27734375 2015-07-12T03:21:18Z 1962.2890625 2015-07-12T03:21:38Z 1961.02734375 2015-07-12T03:21:54Z 1957.20703125 2015-07-12T03:22:21Z 1952.0546875 2015-07-12T03:22:42Z 1960.8671875 2015-07-12T03:23:00Z 1965.40625 2015-07-12T03:23:25Z 1963.01953125 2015-07-12T03:23:47Z 1959.44921875 2015-07-12T03:24:10Z 1954.359375 2015-07-12T03:24:26Z 1948.23046875 2015-07-12T03:24:43Z 1943.08203125 2015-07-12T03:25:05Z 1937.08203125 2015-07-12T03:25:30Z 1930.1953125 2015-07-12T03:25:54Z 1926.87890625 2015-07-12T03:26:13Z 1923.02734375 2015-07-12T03:26:35Z 1918.09765625 2015-07-12T03:26:53Z 1913.80078125 2015-07-12T03:27:20Z 1905.74609375 2015-07-12T03:27:39Z 1898.421875 2015-07-12T03:27:59Z 1892.0078125 2015-07-12T03:28:22Z 1885.08203125 2015-07-12T03:28:41Z 1879.40625 2015-07-12T03:29:03Z 1873.62890625 2015-07-12T03:29:23Z 1864.54296875 2015-07-12T03:29:45Z 1854.15234375 2015-07-12T03:30:03Z 1844.91015625 2015-07-12T03:30:30Z 1843.5 2015-07-12T03:30:56Z 1837.6875 2015-07-12T03:31:18Z 1832.66015625 2015-07-12T03:31:41Z 1825.5625 2015-07-12T03:32:02Z 1817.55859375 2015-07-12T03:32:23Z 1814.37890625 2015-07-12T03:32:44Z 1808.92578125 2015-07-12T03:32:59Z 1807.90234375 2015-07-12T03:33:18Z 1813.45703125 2015-07-12T03:33:39Z 1807.6484375 2015-07-12T03:34:01Z 1804.984375 2015-07-12T03:34:28Z 1803.67578125 2015-07-12T03:34:46Z 1794.41015625 2015-07-12T03:35:11Z 1786.4921875 2015-07-12T03:35:32Z 1783.7578125 2015-07-12T03:35:51Z 1784.72265625 2015-07-12T03:36:01Z 1788.2421875 2015-07-12T03:36:11Z 1787.640625 2015-07-12T03:36:32Z 1785.078125 2015-07-12T03:37:02Z 1785.234375 2015-07-12T03:37:16Z 1786.6953125 2015-07-12T03:37:43Z 1790.35546875 2015-07-12T03:38:04Z 1784.734375 2015-07-12T03:39:39Z 1781.25 2015-07-12T03:40:04Z 1779.765625 2015-07-12T03:40:30Z 1789.02734375 2015-07-12T03:40:55Z 1793.546875 2015-07-12T03:41:11Z 1795.91015625 2015-07-12T03:41:33Z 1803.078125 2015-07-12T03:42:04Z 1809.75390625 2015-07-12T03:42:25Z 1812.27734375 2015-07-12T03:42:59Z 1817.55859375 2015-07-12T03:43:29Z 1823.3203125 2015-07-12T03:43:48Z 1821.48828125 2015-07-12T03:44:07Z 1824.4609375 2015-07-12T03:44:23Z 1826.33203125 2015-07-12T03:44:33Z 1824.87890625 2015-07-12T03:44:58Z 1827.78515625 2015-07-12T03:45:17Z 1824.84375 2015-07-12T03:45:38Z 1819.6953125 2015-07-12T03:45:50Z 1818.67578125 2015-07-12T03:46:04Z 1816.45703125 2015-07-12T03:46:26Z 1818.43359375 2015-07-12T03:46:42Z 1813.91015625 2015-07-12T03:47:00Z 1815.0390625 2015-07-12T03:47:10Z 1811.7578125 2015-07-12T03:47:34Z 1819.9375 2015-07-12T03:47:49Z 1822.953125 2015-07-12T03:48:13Z 1831.16796875 2015-07-12T03:48:26Z 1831.57421875 2015-07-12T03:48:53Z 1831.26171875 2015-07-12T03:49:08Z 1823.40234375 2015-07-12T03:49:23Z 1827.79296875 2015-07-12T03:49:37Z 1834.45703125 2015-07-12T03:49:54Z 1836.65625 2015-07-12T03:50:17Z 1840.70703125 2015-07-12T03:50:40Z 1835.6953125 2015-07-12T03:50:53Z 1838.09765625 2015-07-12T03:51:11Z 1838.8671875 2015-07-12T03:51:27Z 1835.8359375 2015-07-12T03:51:40Z 1828.12890625 2015-07-12T03:51:57Z 1827.2265625 2015-07-12T03:52:20Z 1820.62890625 2015-07-12T03:52:43Z 1818.52734375 2015-07-12T03:53:08Z 1817.91796875 2015-07-12T03:53:47Z 1816.80078125 2015-07-12T03:54:19Z 1814.859375 2015-07-12T03:59:11Z 1812.6953125 2015-07-12T03:59:55Z 1813.32421875 2015-07-12T04:00:08Z 1813.1796875 2015-07-12T04:00:20Z 1810.67578125 2015-07-12T04:00:28Z 1804.22265625 2015-07-12T04:00:41Z 1805.09375 2015-07-12T04:01:01Z 1803.99609375 2015-07-12T04:01:19Z 1797.84765625 2015-07-12T04:01:46Z 1789.7578125 2015-07-12T04:02:14Z 1790.375 2015-07-12T04:02:32Z 1781.88671875 2015-07-12T04:02:54Z 1780.98046875 2015-07-12T04:03:09Z 1775.34375 2015-07-12T04:03:25Z 1770.05078125 2015-07-12T04:03:41Z 1766.02734375 2015-07-12T04:04:01Z 1761.48828125 2015-07-12T04:04:19Z 1757.5390625 2015-07-12T04:04:42Z 1753.578125 2015-07-12T04:05:03Z 1744.42578125 2015-07-12T04:05:23Z 1739.61328125 2015-07-12T04:05:45Z 1731.8984375 2015-07-12T04:05:58Z 1726.7265625 2015-07-12T04:06:21Z 1718.22265625 2015-07-12T04:06:48Z 1716.1328125 2015-07-12T04:07:10Z 1711.1484375 2015-07-12T04:07:31Z 1710.5546875 2015-07-12T04:07:52Z 1705.74609375 2015-07-12T04:08:24Z 1701.7109375 2015-07-12T04:08:52Z 1699.33203125 2015-07-12T04:09:22Z 1692.7421875 2015-07-12T04:09:43Z 1689.23828125 2015-07-12T04:10:14Z 1683.73828125 2015-07-12T04:10:41Z 1679.8203125 2015-07-12T04:11:13Z 1674.90625 2015-07-12T04:11:33Z 1670.140625 2015-07-12T04:12:01Z 1662.63671875 2015-07-12T04:12:19Z 1660.140625 2015-07-12T04:12:37Z 1651.61328125 2015-07-12T04:12:51Z 1642.109375 2015-07-12T04:13:07Z 1635.703125 2015-07-12T04:13:24Z 1631.18359375 2015-07-12T04:13:45Z 1627.30859375 2015-07-12T04:14:06Z 1626.9921875 2015-07-12T04:14:22Z 1622.85546875 2015-07-12T04:14:45Z 1624.26953125 2015-07-12T04:14:57Z 1619.91015625 2015-07-12T04:15:11Z 1615.50390625 2015-07-12T04:15:38Z 1611.9296875 2015-07-12T04:15:54Z 1607.3046875 2015-07-12T04:16:14Z 1602.30859375 2015-07-12T04:16:32Z 1599.45703125 2015-07-12T04:16:54Z 1590.2734375 2015-07-12T04:17:13Z 1586.10546875 2015-07-12T04:17:35Z 1582.49609375 2015-07-12T04:17:53Z 1577.80078125 2015-07-12T04:18:15Z 1572.00390625 2015-07-12T04:18:43Z 1562.15234375 2015-07-12T04:18:58Z 1553.82421875 2015-07-12T04:19:21Z 1553.75390625 2015-07-12T04:19:34Z 1550.78125 2015-07-12T04:19:53Z 1547.21875 2015-07-12T04:20:13Z 1541.20703125 2015-07-12T04:20:30Z 1536.203125 2015-07-12T04:20:52Z 1532.31640625 2015-07-12T04:21:08Z 1526.65625 2015-07-12T04:21:27Z 1516.69921875 2015-07-12T04:21:44Z 1520.51171875 2015-07-12T04:22:09Z 1508.6015625 2015-07-12T04:22:25Z 1500.41796875 2015-07-12T04:22:44Z 1493.3515625 2015-07-12T04:23:12Z 1489.20703125 2015-07-12T04:23:24Z 1484.48046875 2015-07-12T04:23:45Z 1481.3828125 2015-07-12T04:24:14Z 1474.62890625 2015-07-12T04:24:39Z 1469.02734375 2015-07-12T04:24:54Z 1463.98828125 2015-07-12T04:25:13Z 1454.64453125 2015-07-12T04:25:39Z 1444.85546875 2015-07-12T04:26:02Z 1438.98828125 2015-07-12T04:26:23Z 1438.0234375 2015-07-12T04:26:44Z 1432.62890625 2015-07-12T04:27:04Z 1429.328125 2015-07-12T04:27:37Z 1420.53125 2015-07-12T04:28:03Z 1416.05859375 2015-07-12T04:28:41Z 1410.57421875 2015-07-12T04:29:39Z 1406.5390625 2015-07-12T04:29:58Z 1407.23046875 2015-07-12T04:30:10Z 1402.25390625 2015-07-12T04:30:22Z 1391.375 2015-07-12T04:30:42Z 1382.015625 2015-07-12T04:30:54Z 1380.17578125 2015-07-12T04:31:10Z 1381.41015625 2015-07-12T04:31:27Z 1384.921875 2015-07-12T04:31:40Z 1383.60546875 2015-07-12T04:31:51Z 1381.59375 2015-07-12T04:32:05Z 1375.41796875 2015-07-12T04:32:24Z 1374.9921875 2015-07-12T04:32:44Z 1377.1953125 2015-07-12T04:33:01Z 1377.32421875 2015-07-12T04:33:22Z 1373.96875 2015-07-12T04:33:34Z 1368.28125 2015-07-12T04:33:49Z 1365.55859375 2015-07-12T04:34:02Z 1363.42578125 2015-07-12T04:34:18Z 1360.58984375 2015-07-12T04:34:36Z 1357.15234375 2015-07-12T04:34:51Z 1351.0234375 2015-07-12T04:35:07Z 1344.1015625 2015-07-12T04:35:26Z 1340.7421875 2015-07-12T04:35:34Z 1339.61328125 2015-07-12T04:35:54Z 1339.109375 2015-07-12T04:36:11Z 1338.140625 2015-07-12T04:36:28Z 1337.44921875 2015-07-12T04:36:56Z 1336.03125 2015-07-12T04:37:13Z 1336.4375 2015-07-12T04:37:26Z 1337.67578125 2015-07-12T04:37:40Z 1335.83203125 2015-07-12T04:37:58Z 1335.34765625 2015-07-12T04:38:14Z 1333.4453125 2015-07-12T04:38:28Z 1330.50390625 2015-07-12T04:38:44Z 1326.8359375 2015-07-12T04:39:02Z 1323.47265625 2015-07-12T04:39:17Z 1322.1796875 2015-07-12T04:39:29Z 1321.3515625 2015-07-12T04:39:47Z 1317.96484375 2015-07-12T04:39:59Z 1313.859375 2015-07-12T04:40:17Z 1312.56640625 2015-07-12T04:40:34Z 1311.96484375 2015-07-12T04:40:53Z 1310.90234375 2015-07-12T04:41:11Z 1308.63671875 2015-07-12T04:41:32Z 1306.92578125 2015-07-12T04:41:56Z 1305.50390625 2015-07-12T04:42:22Z 1299.5859375 2015-07-12T04:42:41Z 1298.01953125 2015-07-12T04:42:55Z 1299.5078125 2015-07-12T04:43:05Z 1298.58203125 2015-07-12T04:43:25Z 1299.5 2015-07-12T04:43:35Z 1297.40234375 2015-07-12T04:43:55Z 1285.9453125 2015-07-12T04:44:20Z 1279.9765625 2015-07-12T04:44:37Z 1279.859375 2015-07-12T04:44:50Z 1275.4453125 2015-07-12T04:45:03Z 1279.640625 2015-07-12T04:45:21Z 1265.72265625 2025-06-11T14:42:44Z 1265.53515625 1262.6640625 1257.42578125 1253.26953125 1252.546875 1253.0078125 1253.3359375 1253.5859375 1253.58203125 1253.4921875 1253.87109375 1254.48046875 1245 1243.92578125 1243.19140625 1243.07421875 1243.07421875 1238.70703125 2025-06-11T14:42:20Z 1226.8828125 1227.87890625